| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2017 | USD | 25.76 | 26.01 | 25.64 | 25.77 | 25.77 | -0.17 (-0.66%) | 5,609 |
| 28 Mar 2017 | USD | 25.84 | 25.94 | 25.84 | 25.94 | 25.94 | +0.09 (+0.35%) | 2,950 |
| 27 Mar 2017 | USD | 25.94 | 26.1685 | 25.81 | 25.85 | 25.85 | -0.01 (-0.04%) | 3,110 |
| 24 Mar 2017 | USD | 25.92 | 26.2404 | 25.81 | 25.86 | 25.86 | +0.01 (+0.04%) | 4,435 |
| 23 Mar 2017 | USD | 26.16 | 26.3 | 25.81 | 25.85 | 25.85 | -0.18 (-0.69%) | 10,665 |
| 22 Mar 2017 | USD | 26.0212 | 26.03 | 26.0212 | 26.03 | 26.03 | +0.225 (+0.87%) | 778 |
| 21 Mar 2017 | USD | 26.14 | 26.14 | 25.77 | 25.805 | 25.805 | -0.345 (-1.32%) | 1,513 |
| 20 Mar 2017 | USD | 25.64 | 26.15 | 25.64 | 26.15 | 26.15 | +0.53 (+2.07%) | 7,665 |
| 17 Mar 2017 | USD | 25.58 | 26.06 | 25.49 | 25.62 | 25.62 | -0.44 (-1.69%) | 9,542 |
| 16 Mar 2017 | USD | 26.07 | 26.07 | 26.06 | 26.06 | 26.06 | +0.11 (+0.42%) | 1,508 |
| 15 Mar 2017 | USD | 25.94 | 25.98 | 25.87 | 25.95 | 25.95 | -0.03 (-0.12%) | 1,179 |
| 14 Mar 2017 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0 (0.0%) | 0 |
| 13 Mar 2017 | USD | 25.44 | 25.99 | 25.44 | 25.98 | 25.98 | +0.38 (+1.48%) | 10,239 |
| 10 Mar 2017 | USD | 25.29 | 25.9406 | 25.29 | 25.6 | 25.6 | +0.031 (+0.12%) | 1,944 |
| 9 Mar 2017 | USD | 25.28 | 25.5686 | 25.2796 | 25.5686 | 25.5686 | +0.219 (+0.86%) | 51,957 |
| 8 Mar 2017 | USD | 25.57 | 25.7912 | 25.34 | 25.35 | 25.35 | -0.444 (-1.72%) | 2,448 |
| 7 Mar 2017 | USD | 25.794 | 25.794 | 25.794 | 25.794 | 25.794 | +0.145 (+0.57%) | 337 |
| 6 Mar 2017 | USD | 25.6485 | 25.6485 | 25.6485 | 25.6485 | 25.6485 | -0.272 (-1.05%) | 494 |
| 3 Mar 2017 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.05 (+0.19%) | 482 |
| 2 Mar 2017 | USD | 25.9 | 25.9 | 25.8697 | 25.8697 | 25.8697 | -0.036 (-0.14%) | 3,251 |
| 1 Mar 2017 | USD | 25.77 | 25.9058 | 25.77 | 25.9058 | 25.9058 | +0.123 (+0.48%) | 5,998 |
| 28 Feb 2017 | USD | 25.85 | 25.98 | 25.75 | 25.7829 | 25.7829 | +0.023 (+0.09%) | 7,902 |
| 27 Feb 2017 | USD | 25.8 | 25.8387 | 25.76 | 25.76 | 25.76 | +0.05 (+0.19%) | 2,016 |
| 24 Feb 2017 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.0 (0.0%) | 0 |
| 23 Feb 2017 | USD | 25.65 | 26 | 25.6405 | 25.71 | 25.71 | -0.19 (-0.73%) | 1,841 |
| 22 Feb 2017 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.09 (+0.35%) | 42,669 |
| 21 Feb 2017 | USD | 25.86 | 26.5602 | 25.81 | 25.81 | 25.81 | -0.051 (-0.20%) | 5,179 |
| 20 Feb 2017 | USD | 25.8605 | 25.8605 | 25.8605 | 25.8605 | 25.8605 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 25.9253 | 25.9253 | 25.83 | 25.8605 | 25.8605 | -0.344 (-1.31%) | 1,144 |
| 16 Feb 2017 | USD | 26.205 | 26.205 | 26.205 | 26.205 | 26.205 | 0.0 (0.0%) | 0 |
