| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2017 | USD | 25.94 | 26.6 | 25.94 | 26.205 | 26.205 | +0.265 (+1.02%) | 1,115 |
| 14 Feb 2017 | USD | 25.82 | 25.9799 | 25.82 | 25.94 | 25.94 | +0.13 (+0.50%) | 1,045 |
| 13 Feb 2017 | USD | 25.731 | 25.81 | 25.731 | 25.81 | 25.81 | +0.02 (+0.08%) | 857 |
| 10 Feb 2017 | USD | 25.7373 | 25.9 | 25.7373 | 25.79 | 25.79 | -0.11 (-0.42%) | 1,948 |
| 9 Feb 2017 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 8 Feb 2017 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 3,505 |
| 7 Feb 2017 | USD | 26 | 26 | 25.9 | 25.9 | 25.9 | -0.045 (-0.17%) | 105,261 |
| 6 Feb 2017 | USD | 25.8688 | 26.125 | 25.8688 | 25.945 | 25.945 | +0.005 (+0.02%) | 2,951 |
| 3 Feb 2017 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.329 (-1.25%) | 493 |
| 2 Feb 2017 | USD | 25.79 | 26.2693 | 25.63 | 26.2693 | 26.2693 | +0.609 (+2.37%) | 1,464 |
| 1 Feb 2017 | USD | 25.8541 | 25.8541 | 25.551 | 25.66 | 25.66 | -0.15 (-0.58%) | 15,786 |
| 31 Jan 2017 | USD | 25.805 | 25.95 | 25.8 | 25.81 | 25.81 | -0.39 (-1.49%) | 20,127 |
| 30 Jan 2017 | USD | 25.6727 | 26.2 | 25.6727 | 26.2 | 26.2 | -0.05 (-0.19%) | 806 |
| 27 Jan 2017 | USD | 26.2382 | 26.6021 | 26.2382 | 26.25 | 26.25 | -0.2 (-0.76%) | 2,019 |
| 26 Jan 2017 | USD | 26.55 | 26.62 | 26.45 | 26.45 | 26.45 | -0.12 (-0.45%) | 34,612 |
| 25 Jan 2017 | USD | 26.8 | 26.85 | 26.432 | 26.57 | 26.57 | -0.28 (-1.04%) | 2,874 |
| 24 Jan 2017 | USD | 26.86 | 26.86 | 26.58 | 26.85 | 26.85 | -0.15 (-0.56%) | 7,178 |
| 23 Jan 2017 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 20 Jan 2017 | USD | 27.0605 | 27.0605 | 25.82 | 27 | 27 | +1.099 (+4.25%) | 1,206 |
| 19 Jan 2017 | USD | 26.55 | 26.55 | 25.31 | 25.9005 | 25.9005 | -0.429 (-1.63%) | 6,134 |
| 18 Jan 2017 | USD | 26.81 | 26.99 | 26.2416 | 26.33 | 26.33 | -0.27 (-1.02%) | 4,116 |
| 17 Jan 2017 | USD | 27.05 | 27.05 | 26.535 | 26.6 | 26.6 | -0.1 (-0.37%) | 4,821 |
| 16 Jan 2017 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 26.9 | 26.9 | 26.7 | 26.7 | 26.7 | -0.26 (-0.96%) | 28,299 |
| 12 Jan 2017 | USD | 26.89 | 26.96 | 26.695 | 26.96 | 26.96 | +0.35 (+1.32%) | 12,449 |
| 11 Jan 2017 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.0 (0.0%) | 0 |
| 10 Jan 2017 | USD | 26.22 | 26.84 | 26.14 | 26.61 | 26.61 | +0.6 (+2.31%) | 12,321 |
| 9 Jan 2017 | USD | 25.69 | 26.26 | 25.69 | 26.01 | 26.01 | +0.2 (+0.77%) | 6,268 |
| 6 Jan 2017 | USD | 25.55 | 25.81 | 25.22 | 25.81 | 25.81 | +0.29 (+1.14%) | 7,861 |
| 5 Jan 2017 | USD | 25.55 | 25.81 | 25.25 | 25.52 | 25.52 | +0.27 (+1.07%) | 5,009 |
