| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2017 | USD | 25.15 | 25.8 | 25.085 | 25.25 | 25.25 | +0.162 (+0.65%) | 32,067 |
| 3 Jan 2017 | USD | 25.051 | 25.7099 | 24.701 | 25.0876 | 25.0876 | -0.262 (-1.04%) | 19,779 |
| 2 Jan 2017 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 25.21 | 25.36 | 25.21 | 25.35 | 25.35 | +0.24 (+0.96%) | 2,440 |
| 29 Dec 2016 | USD | 25.31 | 25.47 | 25.08 | 25.11 | 25.11 | -0.3 (-1.18%) | 3,324 |
| 28 Dec 2016 | USD | 25.13 | 25.5 | 25.02 | 25.41 | 25.41 | +0.009 (+0.04%) | 6,260 |
| 27 Dec 2016 | USD | 25.4 | 25.4005 | 25.25 | 25.4005 | 25.4005 | +0.15 (+0.60%) | 6,348 |
| 26 Dec 2016 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 25.73 | 25.73 | 25.22 | 25.25 | 25.25 | +0.13 (+0.52%) | 1,843 |
| 22 Dec 2016 | USD | 25.1 | 25.12 | 25.1 | 25.12 | 25.12 | -0.48 (-1.88%) | 582 |
| 21 Dec 2016 | USD | 25.15 | 25.6 | 25.15 | 25.6 | 25.6 | +0.05 (+0.20%) | 27,195 |
| 20 Dec 2016 | USD | 25.55 | 25.555 | 25.55 | 25.55 | 25.55 | -0.1 (-0.39%) | 2,370 |
| 19 Dec 2016 | USD | 25.65 | 25.7 | 25.63 | 25.65 | 25.65 | +0.1 (+0.39%) | 3,299 |
| 16 Dec 2016 | USD | 25.5894 | 25.8198 | 25.4934 | 25.55 | 25.55 | +0.05 (+0.20%) | 2,077 |
| 15 Dec 2016 | USD | 25.43 | 25.86 | 25.41 | 25.5 | 25.5 | +0.1 (+0.39%) | 6,470 |
| 14 Dec 2016 | USD | 24.99 | 25.61 | 24.81 | 25.4 | 25.4 | +0.205 (+0.81%) | 13,053 |
| 13 Dec 2016 | USD | 25.07 | 25.1954 | 25.07 | 25.1954 | 25.1954 | +0.135 (+0.54%) | 1,622 |
| 12 Dec 2016 | USD | 25.12 | 25.12 | 25 | 25.06 | 25.06 | -0.06 (-0.24%) | 9,997 |
| 9 Dec 2016 | USD | 25.21 | 25.2794 | 25.12 | 25.12 | 25.12 | -0.06 (-0.24%) | 2,136 |
| 8 Dec 2016 | USD | 25.21 | 26.2393 | 25.18 | 25.18 | 25.18 | -0.07 (-0.28%) | 2,254 |
| 7 Dec 2016 | USD | 25.15 | 25.69 | 25.15 | 25.25 | 25.25 | +0.09 (+0.36%) | 14,976 |
| 6 Dec 2016 | USD | 25.27 | 25.549 | 25.08 | 25.16 | 25.16 | -0.05 (-0.20%) | 4,635 |
| 5 Dec 2016 | USD | 25.34 | 26.1382 | 25.07 | 25.21 | 25.21 | -0.09 (-0.36%) | 5,126 |
| 2 Dec 2016 | USD | 25.28 | 25.318 | 24.94 | 25.3 | 25.3 | +0.05 (+0.20%) | 1,766 |
| 1 Dec 2016 | USD | 25.21 | 25.54 | 24.64 | 25.25 | 25.25 | -0.1 (-0.39%) | 13,222 |
| 30 Nov 2016 | USD | 25.07 | 25.35 | 25.07 | 25.35 | 25.35 | -0.5 (-1.93%) | 1,691 |
| 29 Nov 2016 | USD | 25.36 | 25.85 | 25.36 | 25.85 | 25.85 | +0.1 (+0.39%) | 1,115 |
| 28 Nov 2016 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.37 (+1.46%) | 976 |
| 25 Nov 2016 | USD | 25.1077 | 26.02 | 25.07 | 25.38 | 25.38 | -0.34 (-1.32%) | 1,242 |
| 24 Nov 2016 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0 (0.0%) | 0 |
