| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2021 | USD | 24.46 | 24.475 | 24.445 | 24.475 | 24.475 | +0.075 (+0.31%) | 1,945 |
| 29 Jan 2021 | USD | 24.35 | 24.4 | 24.32 | 24.4 | 24.4 | +0.08 (+0.33%) | 9,822 |
| 28 Jan 2021 | USD | 24.38 | 24.39 | 24.29 | 24.32 | 24.32 | +0.13 (+0.54%) | 4,476 |
| 27 Jan 2021 | USD | 24.48 | 24.48 | 24.19 | 24.19 | 24.19 | -0.15 (-0.62%) | 9,410 |
| 26 Jan 2021 | USD | 24.38 | 24.38 | 24.33 | 24.34 | 24.34 | -0.04 (-0.16%) | 14,812 |
| 25 Jan 2021 | USD | 24.36 | 24.39 | 24.36 | 24.38 | 24.38 | -0.01 (-0.04%) | 3,384 |
| 22 Jan 2021 | USD | 24.4198 | 24.42 | 24.39 | 24.39 | 24.39 | -0.03 (-0.12%) | 1,915 |
| 21 Jan 2021 | USD | 24.4 | 24.48 | 24.35 | 24.42 | 24.42 | -0.02 (-0.08%) | 9,078 |
| 20 Jan 2021 | USD | 24.44 | 24.4484 | 24.37 | 24.44 | 24.44 | +0.1 (+0.41%) | 10,240 |
| 19 Jan 2021 | USD | 24.34 | 24.35 | 24.3 | 24.3399 | 24.3399 | -0.06 (-0.25%) | 20,890 |
| 15 Jan 2021 | USD | 24.58 | 24.6 | 24.39 | 24.4 | 24.4 | -0.041 (-0.17%) | 20,729 |
| 14 Jan 2021 | USD | 24.42 | 24.445 | 24.42 | 24.4409 | 24.4409 | +0.041 (+0.17%) | 2,046 |
| 13 Jan 2021 | USD | 24.45 | 24.51 | 24.382 | 24.4 | 24.4 | -0.025 (-0.10%) | 3,129 |
| 12 Jan 2021 | USD | 24.31 | 24.425 | 24.31 | 24.425 | 24.425 | +0.075 (+0.31%) | 2,025 |
| 11 Jan 2021 | USD | 24.39 | 24.39 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 10,838 |
| 8 Jan 2021 | USD | 24.4 | 24.4499 | 24.35 | 24.35 | 24.35 | -0.03 (-0.12%) | 3,994 |
| 7 Jan 2021 | USD | 24.5 | 24.5 | 24.35 | 24.38 | 24.38 | +0.057 (+0.23%) | 8,218 |
| 6 Jan 2021 | USD | 24.3654 | 24.45 | 24.32 | 24.3235 | 24.3235 | -0.137 (-0.56%) | 8,864 |
| 5 Jan 2021 | USD | 24.4799 | 24.52 | 24.44 | 24.46 | 24.46 | +0.087 (+0.36%) | 39,170 |
| 4 Jan 2021 | USD | 24.43 | 24.5894 | 24.35 | 24.3725 | 24.3725 | -0.068 (-0.28%) | 10,496 |
| 31 Dec 2020 | USD | 24.45 | 24.46 | 24.39 | 24.44 | 24.44 | +0.01 (+0.04%) | 8,976 |
| 30 Dec 2020 | USD | 24.38 | 24.5 | 24.35 | 24.43 | 24.43 | -0.37 (-1.49%) | 9,818 |
| 29 Dec 2020 | USD | 24.9 | 24.9 | 24.7101 | 24.8 | 24.8 | -0.065 (-0.26%) | 2,819 |
| 28 Dec 2020 | USD | 24.943 | 24.943 | 24.8 | 24.865 | 24.865 | +0.035 (+0.14%) | 10,004 |
| 24 Dec 2020 | USD | 24.823 | 24.85 | 24.823 | 24.83 | 24.83 | +0.03 (+0.12%) | 1,537 |
| 23 Dec 2020 | USD | 24.79 | 24.8 | 24.71 | 24.8 | 24.8 | -0.01 (-0.04%) | 1,457 |
| 22 Dec 2020 | USD | 24.97 | 25.0001 | 24.61 | 24.81 | 24.81 | +0.054 (+0.22%) | 3,287 |
| 21 Dec 2020 | USD | 24.76 | 24.77 | 24.74 | 24.7558 | 24.7558 | -0.014 (-0.06%) | 4,539 |
| 18 Dec 2020 | USD | 24.74 | 24.8 | 24.62 | 24.77 | 24.77 | +0.03 (+0.12%) | 36,680 |
| 17 Dec 2020 | USD | 24.94 | 24.94 | 24.63 | 24.74 | 24.74 | -0.01 (-0.04%) | 4,746 |
