| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | USD | 25.5 | 25.72 | 25.5 | 25.72 | 25.72 | -0.02 (-0.08%) | 3,917 |
| 22 Nov 2016 | USD | 25.4993 | 25.74 | 25.4993 | 25.74 | 25.74 | -0.07 (-0.27%) | 536 |
| 21 Nov 2016 | USD | 25.75 | 25.81 | 25.02 | 25.81 | 25.81 | +0.48 (+1.89%) | 3,116 |
| 18 Nov 2016 | USD | 25.06 | 25.9 | 25.03 | 25.33 | 25.33 | -0.58 (-2.24%) | 4,636 |
| 17 Nov 2016 | USD | 25.31 | 25.91 | 25.31 | 25.91 | 25.91 | +1.01 (+4.06%) | 1,435 |
| 16 Nov 2016 | USD | 25.65 | 26.4 | 24.83 | 24.9 | 24.9 | -0.1 (-0.40%) | 12,859 |
| 15 Nov 2016 | USD | 25.8134 | 25.8134 | 25 | 25 | 25 | +0.15 (+0.60%) | 739 |
| 14 Nov 2016 | USD | 24.55 | 25.12 | 24.51 | 24.85 | 24.85 | +0.44 (+1.80%) | 6,125 |
| 11 Nov 2016 | USD | 25.14 | 25.14 | 24.29 | 24.41 | 24.41 | -0.92 (-3.63%) | 12,015 |
| 10 Nov 2016 | USD | 25.5483 | 25.71 | 25.22 | 25.33 | 25.33 | -1.23 (-4.63%) | 6,031 |
| 9 Nov 2016 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.3 (+1.14%) | 678 |
| 8 Nov 2016 | USD | 27.3 | 27.3 | 26.26 | 26.26 | 26.26 | -0.846 (-3.12%) | 506 |
| 7 Nov 2016 | USD | 27.1057 | 27.1057 | 27.1057 | 27.1057 | 27.1057 | 0.0 (0.0%) | 0 |
| 4 Nov 2016 | USD | 26.22 | 27.1057 | 26.21 | 27.1057 | 27.1057 | +0.406 (+1.52%) | 1,230 |
| 3 Nov 2016 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
| 2 Nov 2016 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
| 1 Nov 2016 | USD | 27.34 | 27.39 | 26.4196 | 26.7 | 26.7 | -1.3 (-4.64%) | 25,822 |
| 31 Oct 2016 | USD | 27.5 | 28.2589 | 27.4 | 28 | 28 | +0.391 (+1.42%) | 5,456 |
| 28 Oct 2016 | USD | 27.75 | 27.75 | 27.6 | 27.6091 | 27.6091 | -0.181 (-0.65%) | 2,517 |
| 27 Oct 2016 | USD | 27.77 | 27.9957 | 27.7 | 27.79 | 27.79 | -0.38 (-1.35%) | 2,848 |
| 26 Oct 2016 | USD | 27.5392 | 28.44 | 27.5392 | 28.17 | 28.17 | -0.04 (-0.14%) | 25,024 |
| 25 Oct 2016 | USD | 27.66 | 28.26 | 27.64 | 28.21 | 28.21 | +0.57 (+2.06%) | 5,919 |
| 24 Oct 2016 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.0 (0.0%) | 0 |
| 21 Oct 2016 | USD | 27.43 | 27.76 | 27.4 | 27.64 | 27.64 | +0.22 (+0.80%) | 12,198 |
| 20 Oct 2016 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.02 (+0.07%) | 680 |
| 19 Oct 2016 | USD | 27.31 | 27.4 | 27.25 | 27.4 | 27.4 | -0.01 (-0.04%) | 8,009 |
| 18 Oct 2016 | USD | 27.31 | 27.52 | 27.31 | 27.41 | 27.41 | +0.358 (+1.32%) | 2,336 |
| 17 Oct 2016 | USD | 27.09 | 27.14 | 27 | 27.0518 | 27.0518 | +0.277 (+1.03%) | 7,327 |
| 14 Oct 2016 | USD | 26.7752 | 26.7752 | 26.7752 | 26.7752 | 26.7752 | -0.08 (-0.30%) | 1,848 |
| 13 Oct 2016 | USD | 27.13 | 27.13 | 26.62 | 26.855 | 26.855 | -0.245 (-0.90%) | 754 |
