Sunstone Hotel Investors, Inc Recent Share Price (USX:SHO-PE)

USX:SHO-PE - Sunstone Hotel Investors, Inc Sunstone Hotel Investors, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2016	USD	26.57	27.58	26.57	27.1	27.1	+0.45 (+1.69%)	20,721
11 Oct 2016	USD	26.3	26.67	26.2999	26.65	26.65	+0.35 (+1.33%)	21,250
10 Oct 2016	USD	25.94	26.3	25.94	26.3	26.3	+0.36 (+1.39%)	4,086
7 Oct 2016	USD	26.36	26.36	25.83	25.94	25.94	-0.46 (-1.74%)	27,349
6 Oct 2016	USD	26.74	26.75	26.39	26.4	26.4	-0.25 (-0.94%)	15,656
5 Oct 2016	USD	26.95	26.95	26.65	26.65	26.65	-0.29 (-1.08%)	10,468
4 Oct 2016	USD	27.49	27.49	26.84	26.94	26.94	-0.467 (-1.70%)	1,818
3 Oct 2016	USD	27.47	27.47	27.4065	27.4065	27.4065	+0.039 (+0.14%)	775
30 Sep 2016	USD	27.3672	27.3672	27.3672	27.3672	27.3672	+0.09 (+0.33%)	668
29 Sep 2016	USD	27	27.48	27	27.2775	27.2775	+0.359 (+1.33%)	4,462
28 Sep 2016	USD	27.16	27.5	26.9182	26.9182	26.9182	-0.592 (-2.15%)	6,248
27 Sep 2016	USD	27.5	27.51	27.5	27.51	27.51	+0.07 (+0.26%)	1,578
26 Sep 2016	USD	27.14	27.5	27.14	27.44	27.44	+0.326 (+1.20%)	9,041
23 Sep 2016	USD	27.1144	27.1144	27.1144	27.1144	27.1144	0.0 (0.0%)	0
22 Sep 2016	USD	26.82	27.1144	26.75	27.1144	27.1144	+0.287 (+1.07%)	1,718
21 Sep 2016	USD	26.75	26.827	26.75	26.827	26.827	+0.037 (+0.14%)	1,380
20 Sep 2016	USD	26.79	26.79	26.08	26.79	26.79	-0.34 (-1.25%)	3,559
19 Sep 2016	USD	27.13	27.13	27.13	27.13	27.13	0.0 (0.0%)	0
16 Sep 2016	USD	26.9524	27.13	26.9524	27.13	27.13	+0.082 (+0.30%)	666
15 Sep 2016	USD	27.0477	27.0477	27.0477	27.0477	27.0477	-0.102 (-0.38%)	402
14 Sep 2016	USD	27.16	27.16	27.15	27.15	27.15	+0.28 (+1.04%)	544
13 Sep 2016	USD	26.77	26.87	26.51	26.87	26.87	-0.535 (-1.95%)	6,764
12 Sep 2016	USD	27.405	27.405	27.405	27.405	27.405	0.0 (0.0%)	0
9 Sep 2016	USD	27.05	27.405	27.05	27.405	27.405	-0.275 (-0.99%)	921
8 Sep 2016	USD	27.67	27.68	27.67	27.68	27.68	+0.11 (+0.40%)	735
7 Sep 2016	USD	27.58	27.58	27.56	27.57	27.57	-0.15 (-0.54%)	1,501
6 Sep 2016	USD	27.54	27.72	27.47	27.72	27.72	+0.18 (+0.65%)	1,239
5 Sep 2016	USD	27.54	27.54	27.54	27.54	27.54	0.0 (0.0%)	0
2 Sep 2016	USD	27.54	27.54	27.54	27.54	27.54	0.0 (0.0%)	995
1 Sep 2016	USD	27.48	27.54	27.47	27.54	27.54	+0.05 (+0.18%)	2,138

Unicorn Response |