| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2016 | USD | 27.3 | 27.5 | 27.3 | 27.49 | 27.49 | +0.14 (+0.51%) | 25,607 |
| 30 Aug 2016 | USD | 27.34 | 27.35 | 27.34 | 27.35 | 27.35 | 0.0 (0.0%) | 1,372 |
| 29 Aug 2016 | USD | 27.3 | 27.41 | 27.3 | 27.35 | 27.35 | +0.05 (+0.18%) | 3,001 |
| 26 Aug 2016 | USD | 27.3 | 27.3 | 27.23 | 27.3 | 27.3 | 0.0 (0.0%) | 2,729 |
| 25 Aug 2016 | USD | 27.17 | 27.3 | 26.988 | 27.3 | 27.3 | +0.22 (+0.81%) | 5,017 |
| 24 Aug 2016 | USD | 27.035 | 27.17 | 26.955 | 27.08 | 27.08 | +0.01 (+0.04%) | 58,105 |
| 23 Aug 2016 | USD | 26.86 | 27.165 | 26.8501 | 27.07 | 27.07 | -0.09 (-0.33%) | 1,193 |
| 22 Aug 2016 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.01 (+0.04%) | 554 |
| 19 Aug 2016 | USD | 26.7701 | 27.15 | 26.7701 | 27.15 | 27.15 | +0.29 (+1.08%) | 1,426 |
| 18 Aug 2016 | USD | 26.909 | 27.17 | 26.86 | 26.86 | 26.86 | +0.06 (+0.22%) | 4,028 |
| 17 Aug 2016 | USD | 27 | 27 | 26.76 | 26.8 | 26.8 | +0 (+0.0%) | 9,443 |
| 16 Aug 2016 | USD | 26.61 | 26.8 | 26.61 | 26.7999 | 26.7999 | -0.04 (-0.15%) | 5,662 |
| 15 Aug 2016 | USD | 26.8864 | 26.8864 | 26.8125 | 26.84 | 26.84 | +0.12 (+0.45%) | 724 |
| 12 Aug 2016 | USD | 26.8 | 26.82 | 26.56 | 26.72 | 26.72 | -0.08 (-0.30%) | 13,798 |
| 11 Aug 2016 | USD | 27 | 27 | 26.8003 | 26.8003 | 26.8003 | -0.21 (-0.78%) | 2,465 |
| 10 Aug 2016 | USD | 27.35 | 27.35 | 26.95 | 27.01 | 27.01 | -0.342 (-1.25%) | 20,076 |
| 9 Aug 2016 | USD | 27.17 | 27.4899 | 27.17 | 27.3524 | 27.3524 | -0.038 (-0.14%) | 5,456 |
| 8 Aug 2016 | USD | 27.38 | 27.39 | 27.2601 | 27.39 | 27.39 | +0.22 (+0.81%) | 4,233 |
| 5 Aug 2016 | USD | 27.15 | 27.33 | 27.15 | 27.17 | 27.17 | 0.0 (0.0%) | 3,873 |
| 4 Aug 2016 | USD | 26.9101 | 27.17 | 26.9101 | 27.17 | 27.17 | +0.27 (+1.00%) | 1,584 |
| 3 Aug 2016 | USD | 27.21 | 27.4 | 26.81 | 26.9 | 26.9 | -0.34 (-1.25%) | 14,156 |
| 2 Aug 2016 | USD | 27.44 | 27.44 | 27 | 27.24 | 27.24 | +0.43 (+1.60%) | 2,017 |
| 1 Aug 2016 | USD | 27.44 | 27.44 | 26.8101 | 26.8101 | 26.8101 | -0.44 (-1.61%) | 3,242 |
| 29 Jul 2016 | USD | 27.26 | 27.27 | 27.25 | 27.25 | 27.25 | -0.17 (-0.62%) | 7,547 |
| 28 Jul 2016 | USD | 27.13 | 27.42 | 26.77 | 27.42 | 27.42 | +0.23 (+0.85%) | 4,824 |
| 27 Jul 2016 | USD | 27.2499 | 27.25 | 27.19 | 27.19 | 27.19 | -0.02 (-0.07%) | 2,976 |
| 26 Jul 2016 | USD | 27.25 | 27.25 | 27.21 | 27.21 | 27.21 | +0.16 (+0.59%) | 1,383 |
| 25 Jul 2016 | USD | 27.25 | 27.25 | 26.85 | 27.05 | 27.05 | +0.14 (+0.52%) | 7,518 |
| 22 Jul 2016 | USD | 27.25 | 27.25 | 26.91 | 26.91 | 26.91 | -0.21 (-0.77%) | 1,117 |
| 21 Jul 2016 | USD | 26.91 | 27.15 | 26.91 | 27.12 | 27.12 | -0.36 (-1.31%) | 4,018 |
