| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2016 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +0.03 (+0.11%) | 770 |
| 19 Jul 2016 | USD | 27.13 | 27.54 | 27.11 | 27.45 | 27.45 | +0.19 (+0.70%) | 8,708 |
| 18 Jul 2016 | USD | 27.5 | 27.5 | 27.26 | 27.26 | 27.26 | -0.32 (-1.16%) | 2,302 |
| 15 Jul 2016 | USD | 28.15 | 28.15 | 27.14 | 27.58 | 27.58 | +0.41 (+1.51%) | 42,211 |
| 14 Jul 2016 | USD | 26.5 | 27.17 | 26.5 | 27.17 | 27.17 | +0.2 (+0.74%) | 1,212 |
| 13 Jul 2016 | USD | 26.65 | 26.97 | 26.65 | 26.97 | 26.97 | +0.5 (+1.89%) | 8,661 |
| 12 Jul 2016 | USD | 26.65 | 26.65 | 26.45 | 26.47 | 26.47 | -0.01 (-0.04%) | 3,755 |
| 11 Jul 2016 | USD | 26.44 | 26.61 | 26.44 | 26.48 | 26.48 | +0.06 (+0.23%) | 2,033 |
| 8 Jul 2016 | USD | 26.5 | 26.5134 | 26.41 | 26.42 | 26.42 | -0.07 (-0.26%) | 1,754 |
| 7 Jul 2016 | USD | 26.56 | 26.77 | 26.36 | 26.49 | 26.49 | +0.04 (+0.15%) | 7,506 |
| 6 Jul 2016 | USD | 26.44 | 26.77 | 26.36 | 26.45 | 26.45 | -0.33 (-1.23%) | 4,607 |
| 5 Jul 2016 | USD | 26.4 | 26.9 | 26.4 | 26.78 | 26.78 | +0.12 (+0.45%) | 30,961 |
| 4 Jul 2016 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 26.6 | 26.66 | 26.36 | 26.66 | 26.66 | +0.3 (+1.14%) | 2,883 |
| 30 Jun 2016 | USD | 26.94 | 26.94 | 26.32 | 26.36 | 26.36 | -0.57 (-2.12%) | 4,321 |
| 29 Jun 2016 | USD | 26.61 | 26.93 | 26.6 | 26.93 | 26.93 | +0.22 (+0.82%) | 5,862 |
| 28 Jun 2016 | USD | 26.55 | 26.74 | 25.87 | 26.71 | 26.71 | -0.23 (-0.85%) | 23,931 |
| 27 Jun 2016 | USD | 26.59 | 26.94 | 26.35 | 26.94 | 26.94 | +0.24 (+0.90%) | 49,182 |
| 24 Jun 2016 | USD | 26.72 | 27 | 26.35 | 26.7 | 26.7 | -0.3 (-1.11%) | 1,497 |
| 23 Jun 2016 | USD | 26.78 | 27.02 | 26.73 | 27 | 27 | +0.13 (+0.48%) | 6,160 |
| 22 Jun 2016 | USD | 26.86 | 26.9 | 26.6757 | 26.87 | 26.87 | +0.02 (+0.07%) | 3,841 |
| 21 Jun 2016 | USD | 26.79 | 26.94 | 26.3101 | 26.85 | 26.85 | +0.15 (+0.56%) | 9,229 |
| 20 Jun 2016 | USD | 26.6196 | 27.15 | 26.6196 | 26.7 | 26.7 | -0.35 (-1.29%) | 16,836 |
| 17 Jun 2016 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
| 16 Jun 2016 | USD | 27.01 | 27.05 | 26.835 | 27.05 | 27.05 | -0.02 (-0.07%) | 9,233 |
| 15 Jun 2016 | USD | 26.95 | 27.07 | 26.92 | 27.07 | 27.07 | +0.21 (+0.78%) | 80,331 |
| 14 Jun 2016 | USD | 27.0049 | 27.0049 | 26.86 | 26.86 | 26.86 | -0.19 (-0.70%) | 2,876 |
| 13 Jun 2016 | USD | 27.0089 | 27.05 | 27 | 27.05 | 27.05 | +0.148 (+0.55%) | 13,870 |
| 10 Jun 2016 | USD | 26.8863 | 26.9021 | 26.85 | 26.9021 | 26.9021 | -0.028 (-0.10%) | 2,499 |
| 9 Jun 2016 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.0 (0.0%) | 0 |
