| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2016 | USD | 26.8254 | 27 | 26.8254 | 26.93 | 26.93 | +0.03 (+0.11%) | 1,329 |
| 7 Jun 2016 | USD | 26.9 | 26.99 | 26.81 | 26.9 | 26.9 | -0.03 (-0.11%) | 10,312 |
| 6 Jun 2016 | USD | 26.8699 | 27.02 | 26.7799 | 26.93 | 26.93 | -0.05 (-0.19%) | 73,206 |
| 3 Jun 2016 | USD | 26.72 | 26.98 | 26.7199 | 26.98 | 26.98 | +0.25 (+0.94%) | 71,362 |
| 2 Jun 2016 | USD | 26.7799 | 26.8001 | 26.622 | 26.73 | 26.73 | +0.03 (+0.11%) | 33,879 |
| 1 Jun 2016 | USD | 26.91 | 26.99 | 26.655 | 26.7 | 26.7 | -0.21 (-0.78%) | 17,885 |
| 31 May 2016 | USD | 26.7499 | 26.91 | 26.6799 | 26.91 | 26.91 | +0.1 (+0.37%) | 5,434 |
| 30 May 2016 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 26.7499 | 26.81 | 26.68 | 26.81 | 26.81 | +0.01 (+0.04%) | 2,326 |
| 26 May 2016 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.01 (-0.04%) | 696 |
| 25 May 2016 | USD | 26.6827 | 26.81 | 26.6827 | 26.81 | 26.81 | +0.06 (+0.22%) | 557 |
| 24 May 2016 | USD | 26.83 | 26.83 | 26.615 | 26.75 | 26.75 | +0.152 (+0.57%) | 2,439 |
| 23 May 2016 | USD | 26.56 | 26.64 | 26.5 | 26.598 | 26.598 | -0.102 (-0.38%) | 5,446 |
| 20 May 2016 | USD | 26.7374 | 26.7374 | 26.7 | 26.7 | 26.7 | +0.04 (+0.15%) | 9,358 |
| 19 May 2016 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.0 (0.0%) | 0 |
| 18 May 2016 | USD | 26.83 | 26.83 | 26.66 | 26.66 | 26.66 | -0.04 (-0.15%) | 7,630 |
| 17 May 2016 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
| 16 May 2016 | USD | 26.799 | 26.799 | 26.54 | 26.7 | 26.7 | -0.09 (-0.34%) | 22,705 |
| 13 May 2016 | USD | 26.885 | 26.885 | 26.7 | 26.79 | 26.79 | -0.018 (-0.07%) | 7,594 |
| 12 May 2016 | USD | 26.8229 | 26.925 | 26.71 | 26.808 | 26.808 | +0.008 (+0.03%) | 5,125 |
| 11 May 2016 | USD | 26.7654 | 26.8904 | 26.75 | 26.8 | 26.8 | -0.1 (-0.37%) | 10,214 |
| 10 May 2016 | USD | 26.94 | 26.94 | 26.9 | 26.9 | 26.9 | +0.1 (+0.37%) | 3,544 |
| 9 May 2016 | USD | 26.86 | 26.8899 | 26.71 | 26.8 | 26.8 | 0.0 (0.0%) | 25,650 |
| 6 May 2016 | USD | 26.8763 | 26.92 | 26.77 | 26.8 | 26.8 | 0.0 (0.0%) | 46,702 |
| 5 May 2016 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
| 4 May 2016 | USD | 26.83 | 27.15 | 26.8 | 26.8 | 26.8 | -0.02 (-0.07%) | 4,243 |
| 3 May 2016 | USD | 27.06 | 27.15 | 26.8 | 26.82 | 26.82 | -0.4 (-1.47%) | 15,583 |
| 2 May 2016 | USD | 27.28 | 27.43 | 27.17 | 27.22 | 27.22 | -0.002 (-0.01%) | 10,156 |
| 29 Apr 2016 | USD | 27.2457 | 27.285 | 27.22 | 27.2215 | 27.2215 | -0.004 (-0.01%) | 3,017 |
| 28 Apr 2016 | USD | 27.43 | 27.43 | 27.225 | 27.225 | 27.225 | -0.045 (-0.17%) | 3,812 |
