| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2016 | USD | 27.2701 | 27.5 | 27.17 | 27.27 | 27.27 | 0.0 (0.0%) | 516,201 |
| 26 Apr 2016 | USD | 27.4799 | 27.4799 | 27.27 | 27.27 | 27.27 | -0.22 (-0.80%) | 626 |
| 25 Apr 2016 | USD | 27.26 | 27.49 | 27.26 | 27.49 | 27.49 | +0.23 (+0.84%) | 7,398 |
| 22 Apr 2016 | USD | 27.0615 | 27.49 | 27.06 | 27.26 | 27.26 | -0.01 (-0.04%) | 9,019 |
| 21 Apr 2016 | USD | 27.1615 | 27.4 | 27.16 | 27.27 | 27.27 | +0.21 (+0.78%) | 14,457 |
| 20 Apr 2016 | USD | 27.01 | 27.4099 | 27.01 | 27.06 | 27.06 | +0.04 (+0.15%) | 11,596 |
| 19 Apr 2016 | USD | 26.82 | 27.08 | 26.82 | 27.02 | 27.02 | -0.12 (-0.44%) | 4,642 |
| 18 Apr 2016 | USD | 27.1 | 27.14 | 26.72 | 27.14 | 27.14 | -0.18 (-0.66%) | 18,996 |
| 15 Apr 2016 | USD | 27.16 | 27.32 | 26.95 | 27.32 | 27.32 | +0.14 (+0.52%) | 415,333 |
| 14 Apr 2016 | USD | 27.3 | 27.32 | 27.17 | 27.18 | 27.18 | 0.0 (0.0%) | 15,183 |
| 13 Apr 2016 | USD | 27.28 | 27.42 | 27.11 | 27.18 | 27.18 | -0.11 (-0.40%) | 22,869 |
| 12 Apr 2016 | USD | 27.27 | 27.65 | 27.23 | 27.29 | 27.29 | +0.03 (+0.11%) | 30,219 |
| 11 Apr 2016 | USD | 27.04 | 27.47 | 26.99 | 27.26 | 27.26 | +0.11 (+0.41%) | 118,740 |
| 8 Apr 2016 | USD | 27 | 27.27 | 26.8305 | 27.15 | 27.15 | -0.05 (-0.18%) | 27,422 |
| 7 Apr 2016 | USD | 27 | 27.27 | 26.66 | 27.2 | 27.2 | +0.13 (+0.48%) | 15,552 |
| 6 Apr 2016 | USD | 26.72 | 27.18 | 26.72 | 27.07 | 27.07 | +0.17 (+0.63%) | 19,605 |
| 5 Apr 2016 | USD | 26.73 | 27 | 26.45 | 26.9 | 26.9 | +0.17 (+0.64%) | 24,968 |
| 4 Apr 2016 | USD | 26.37 | 26.88 | 26.34 | 26.73 | 26.73 | +0.44 (+1.67%) | 61,869 |
| 1 Apr 2016 | USD | 26.25 | 26.5 | 26.1601 | 26.29 | 26.29 | +0.04 (+0.15%) | 60,851 |
| 31 Mar 2016 | USD | 26.2 | 26.37 | 26.2 | 26.25 | 26.25 | +0.08 (+0.31%) | 14,468 |
| 30 Mar 2016 | USD | 26.5 | 26.65 | 26.02 | 26.17 | 26.17 | -0.33 (-1.25%) | 207,867 |
| 29 Mar 2016 | USD | 26.34 | 26.5 | 26.28 | 26.5 | 26.5 | +0.29 (+1.11%) | 18,024 |
| 28 Mar 2016 | USD | 26.25 | 26.35 | 26.18 | 26.21 | 26.21 | +0.03 (+0.11%) | 4,476 |
| 25 Mar 2016 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 26.239 | 26.239 | 26.18 | 26.18 | 26.18 | +0.02 (+0.08%) | 824 |
| 23 Mar 2016 | USD | 26.2 | 26.25 | 26 | 26.16 | 26.16 | -0.1 (-0.38%) | 69,458 |
| 22 Mar 2016 | USD | 26.29 | 26.4 | 26.11 | 26.26 | 26.26 | -0.04 (-0.15%) | 72,667 |
| 21 Mar 2016 | USD | 26.32 | 26.4 | 26.161 | 26.3 | 26.3 | -0.02 (-0.08%) | 33,454 |
| 18 Mar 2016 | USD | 26.23 | 26.36 | 26.23 | 26.32 | 26.32 | +0.08 (+0.30%) | 51,297 |
| 17 Mar 2016 | USD | 26.1 | 26.24 | 26.1 | 26.24 | 26.24 | +0.18 (+0.69%) | 6,216 |
