Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2016 | USD | 26 | 26.1491 | 25.99 | 26.06 | 26.06 | -0.005 (-0.02%) | 117,259 |
15 Mar 2016 | USD | 26.0001 | 26.1042 | 25.63 | 26.0651 | 26.0651 | -0.055 (-0.21%) | 46,955 |
14 Mar 2016 | USD | 25.65 | 26.84 | 25.65 | 26.12 | 26.12 | +0.72 (+2.83%) | 54,772 |
11 Mar 2016 | USD | 25.2 | 25.83 | 25.1 | 25.4 | 25.4 | +0.06 (+0.24%) | 34,022 |
10 Mar 2016 | USD | 25.27 | 25.45 | 25.27 | 25.34 | 25.34 | -0.01 (-0.04%) | 13,429 |
9 Mar 2016 | USD | 25.31 | 25.6 | 25.2 | 25.35 | 25.35 | +0.15 (+0.60%) | 29,539 |
8 Mar 2016 | USD | 25.35 | 25.35 | 25.05 | 25.2 | 25.2 | -0.1 (-0.40%) | 36,585 |
7 Mar 2016 | USD | 25.1 | 25.3 | 25.05 | 25.3 | 25.3 | 0.0 (0.0%) | 362,466 |