| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2020 | USD | 24.94 | 24.94 | 24.685 | 24.75 | 24.75 | +0.05 (+0.20%) | 3,689 |
| 15 Dec 2020 | USD | 24.84 | 24.84 | 24.66 | 24.7 | 24.7 | -0.03 (-0.12%) | 9,406 |
| 14 Dec 2020 | USD | 24.77 | 24.77 | 24.63 | 24.73 | 24.73 | +0.03 (+0.12%) | 22,975 |
| 11 Dec 2020 | USD | 24.81 | 24.815 | 24.695 | 24.7 | 24.7 | -0.1 (-0.40%) | 4,076 |
| 10 Dec 2020 | USD | 24.85 | 24.98 | 24.8 | 24.8 | 24.8 | -0.1 (-0.40%) | 9,001 |
| 9 Dec 2020 | USD | 24.8313 | 24.945 | 24.8313 | 24.9 | 24.9 | +0.03 (+0.12%) | 1,901 |
| 8 Dec 2020 | USD | 24.77 | 24.98 | 24.77 | 24.87 | 24.87 | +0.02 (+0.08%) | 20,012 |
| 7 Dec 2020 | USD | 24.86 | 24.86 | 24.75 | 24.85 | 24.85 | -0.08 (-0.32%) | 8,154 |
| 4 Dec 2020 | USD | 24.67 | 24.93 | 24.67 | 24.93 | 24.93 | +0.08 (+0.32%) | 1,742 |
| 3 Dec 2020 | USD | 25.0876 | 25.0876 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 7,201 |
| 2 Dec 2020 | USD | 24.64 | 24.85 | 24.6101 | 24.85 | 24.85 | +0.15 (+0.61%) | 9,557 |
| 1 Dec 2020 | USD | 24.7001 | 24.83 | 24.7 | 24.7 | 24.7 | -0.03 (-0.12%) | 2,337 |
| 30 Nov 2020 | USD | 24.78 | 24.78 | 24.61 | 24.73 | 24.73 | +0.01 (+0.04%) | 11,831 |
| 27 Nov 2020 | USD | 24.78 | 24.78 | 24.72 | 24.72 | 24.72 | +0.01 (+0.04%) | 679 |
| 25 Nov 2020 | USD | 24.6501 | 24.815 | 24.65 | 24.71 | 24.71 | -0.18 (-0.72%) | 6,054 |
| 24 Nov 2020 | USD | 24.8 | 24.89 | 24.6201 | 24.89 | 24.89 | +0.08 (+0.32%) | 3,440 |
| 23 Nov 2020 | USD | 24.63 | 24.812 | 24.61 | 24.81 | 24.81 | +0.14 (+0.57%) | 12,482 |
| 20 Nov 2020 | USD | 24.8293 | 24.8293 | 24.6478 | 24.67 | 24.67 | -0.13 (-0.52%) | 7,056 |
| 19 Nov 2020 | USD | 24.755 | 24.9 | 24.75 | 24.8 | 24.8 | +0.18 (+0.73%) | 2,307 |
| 18 Nov 2020 | USD | 24.82 | 24.88 | 24.56 | 24.62 | 24.62 | -0.03 (-0.12%) | 8,676 |
| 17 Nov 2020 | USD | 24.6 | 24.86 | 24.6 | 24.65 | 24.65 | +0.06 (+0.24%) | 3,883 |
| 16 Nov 2020 | USD | 24.53 | 24.6 | 24.4 | 24.59 | 24.59 | +0.17 (+0.70%) | 58,923 |
| 13 Nov 2020 | USD | 24.62 | 24.62 | 24.37 | 24.42 | 24.42 | -0.03 (-0.12%) | 7,020 |
| 12 Nov 2020 | USD | 24.51 | 24.51 | 24.4 | 24.45 | 24.45 | -0.04 (-0.16%) | 29,830 |
| 11 Nov 2020 | USD | 24.61 | 24.7913 | 24.47 | 24.49 | 24.49 | -0.11 (-0.45%) | 7,597 |
| 10 Nov 2020 | USD | 24.49 | 24.8899 | 24.475 | 24.6 | 24.6 | +0.17 (+0.70%) | 52,348 |
| 9 Nov 2020 | USD | 24.7 | 25.06 | 24.41 | 24.43 | 24.43 | +0.03 (+0.12%) | 95,366 |
| 6 Nov 2020 | USD | 24.5 | 24.5 | 24.33 | 24.4 | 24.4 | -0.05 (-0.20%) | 5,060 |
| 5 Nov 2020 | USD | 24.3493 | 24.45 | 24.26 | 24.45 | 24.45 | +0.2 (+0.82%) | 69,754 |
| 4 Nov 2020 | USD | 24.1 | 24.4 | 24.1 | 24.25 | 24.25 | -0.05 (-0.21%) | 19,265 |
