Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2020 | USD | 24.31 | 24.4 | 24.1616 | 24.3 | 24.3 | -0.026 (-0.11%) | 25,589 |
2 Nov 2020 | USD | 24.365 | 24.365 | 24.326 | 24.326 | 24.326 | -0.044 (-0.18%) | 1,493 |
30 Oct 2020 | USD | 24.475 | 24.475 | 24.3 | 24.37 | 24.37 | -0.078 (-0.32%) | 2,827 |
29 Oct 2020 | USD | 24.745 | 24.745 | 24.448 | 24.448 | 24.448 | -0.112 (-0.46%) | 20,216 |
28 Oct 2020 | USD | 24.68 | 24.7 | 24.54 | 24.5599 | 24.5599 | -0.21 (-0.85%) | 10,476 |
27 Oct 2020 | USD | 24.82 | 24.82 | 24.77 | 24.77 | 24.77 | -0.095 (-0.38%) | 1,031 |
26 Oct 2020 | USD | 24.865 | 24.865 | 24.865 | 24.865 | 24.865 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 24.93 | 24.93 | 24.7 | 24.865 | 24.865 | +0.165 (+0.67%) | 1,861 |
22 Oct 2020 | USD | 24.72 | 24.72 | 24.7 | 24.7001 | 24.7001 | +0.1 (+0.41%) | 1,469 |
21 Oct 2020 | USD | 25.12 | 25.135 | 24.6 | 24.6 | 24.6 | -0.554 (-2.20%) | 6,795 |
20 Oct 2020 | USD | 25.2196 | 25.26 | 25.1537 | 25.1537 | 25.1537 | -0.096 (-0.38%) | 1,319 |
19 Oct 2020 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.19 (-0.75%) | 505 |
16 Oct 2020 | USD | 25.14 | 25.48 | 25.13 | 25.44 | 25.44 | +0.33 (+1.31%) | 3,609 |
15 Oct 2020 | USD | 25.4 | 25.465 | 25.1 | 25.11 | 25.11 | -0.03 (-0.12%) | 64,022 |
14 Oct 2020 | USD | 25.11 | 25.35 | 25.1 | 25.14 | 25.14 | -0.05 (-0.20%) | 3,000 |
13 Oct 2020 | USD | 25.405 | 25.41 | 25.11 | 25.19 | 25.19 | -0.27 (-1.06%) | 4,066 |
12 Oct 2020 | USD | 25.675 | 25.675 | 25.46 | 25.46 | 25.46 | -0.29 (-1.13%) | 3,006 |
9 Oct 2020 | USD | 25.6556 | 25.75 | 25.635 | 25.75 | 25.75 | +0.12 (+0.47%) | 1,439 |
8 Oct 2020 | USD | 25.25 | 25.68 | 25.25 | 25.63 | 25.63 | -0.06 (-0.23%) | 27,896 |
7 Oct 2020 | USD | 25.7 | 25.7 | 25.25 | 25.69 | 25.69 | -0.01 (-0.04%) | 5,044 |
6 Oct 2020 | USD | 25.36 | 25.7 | 25.36 | 25.7 | 25.7 | +0.2 (+0.78%) | 3,453 |
5 Oct 2020 | USD | 25.15 | 25.5 | 25.07 | 25.5 | 25.5 | +0.43 (+1.72%) | 3,253 |
2 Oct 2020 | USD | 25.06 | 25.07 | 25.06 | 25.07 | 25.07 | 0.0 (0.0%) | 1,321 |
1 Oct 2020 | USD | 24.69 | 25.07 | 24.3101 | 25.07 | 25.07 | +0.16 (+0.64%) | 4,729 |
30 Sep 2020 | USD | 24.5 | 24.94 | 24.49 | 24.91 | 24.91 | +0.46 (+1.88%) | 15,278 |
29 Sep 2020 | USD | 24.7 | 24.7 | 24.45 | 24.45 | 24.45 | -0.71 (-2.82%) | 3,033 |
28 Sep 2020 | USD | 24.65 | 25.16 | 24.58 | 25.16 | 25.16 | +0.58 (+2.36%) | 29,676 |
25 Sep 2020 | USD | 24.6 | 24.665 | 24.58 | 24.58 | 24.58 | +0.12 (+0.49%) | 3,996 |
24 Sep 2020 | USD | 24.27 | 24.46 | 24.27 | 24.46 | 24.46 | +0.16 (+0.66%) | 25,998 |
23 Sep 2020 | USD | 24.44 | 24.44 | 24.275 | 24.3 | 24.3 | -0.15 (-0.61%) | 10,535 |