| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2020 | USD | 24.56 | 24.56 | 24.3588 | 24.45 | 24.45 | +0.01 (+0.04%) | 2,659 |
| 21 Sep 2020 | USD | 24.5 | 24.56 | 24.4 | 24.44 | 24.44 | -0.125 (-0.51%) | 12,712 |
| 18 Sep 2020 | USD | 24.5759 | 24.58 | 24.565 | 24.565 | 24.565 | -0.015 (-0.06%) | 1,688 |
| 17 Sep 2020 | USD | 24.558 | 24.58 | 24.558 | 24.58 | 24.58 | 0.0 (0.0%) | 26,533 |
| 16 Sep 2020 | USD | 24.49 | 24.6701 | 24.49 | 24.58 | 24.58 | +0.16 (+0.66%) | 12,209 |
| 15 Sep 2020 | USD | 24.44 | 24.45 | 24.35 | 24.42 | 24.42 | -0.06 (-0.25%) | 2,770 |
| 14 Sep 2020 | USD | 24.3001 | 24.49 | 24.3001 | 24.48 | 24.48 | -0.02 (-0.08%) | 1,865 |
| 11 Sep 2020 | USD | 24.49 | 24.5 | 24.45 | 24.5 | 24.5 | +0.01 (+0.04%) | 6,706 |
| 10 Sep 2020 | USD | 24.48 | 24.49 | 24.3344 | 24.49 | 24.49 | +0.206 (+0.85%) | 2,570 |
| 9 Sep 2020 | USD | 24.25 | 24.32 | 24.25 | 24.2837 | 24.2837 | +0.084 (+0.35%) | 8,904 |
| 8 Sep 2020 | USD | 24.15 | 24.22 | 24.06 | 24.2 | 24.2 | -0.05 (-0.21%) | 1,670 |
| 4 Sep 2020 | USD | 24.25 | 24.25 | 24.1132 | 24.25 | 24.25 | -0.21 (-0.86%) | 3,491 |
| 3 Sep 2020 | USD | 24.26 | 24.46 | 23.97 | 24.46 | 24.46 | +0.07 (+0.29%) | 23,095 |
| 2 Sep 2020 | USD | 24.41 | 24.41 | 24.3772 | 24.39 | 24.39 | -0.11 (-0.45%) | 4,336 |
| 1 Sep 2020 | USD | 24.5201 | 24.554 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 2,397 |
| 31 Aug 2020 | USD | 24.64 | 24.64 | 24.4 | 24.5 | 24.5 | -0.02 (-0.08%) | 37,136 |
| 28 Aug 2020 | USD | 24.58 | 24.58 | 24.42 | 24.52 | 24.52 | +0.04 (+0.16%) | 1,234 |
| 27 Aug 2020 | USD | 24.375 | 24.5 | 24.375 | 24.48 | 24.48 | -0.02 (-0.08%) | 6,382 |
| 26 Aug 2020 | USD | 24.65 | 24.65 | 24.5 | 24.5 | 24.5 | -0.08 (-0.33%) | 3,784 |
| 25 Aug 2020 | USD | 24.3526 | 24.58 | 24.323 | 24.58 | 24.58 | +0.18 (+0.74%) | 40,312 |
| 24 Aug 2020 | USD | 24.29 | 24.4 | 24.29 | 24.4 | 24.4 | +0.17 (+0.70%) | 6,808 |
| 21 Aug 2020 | USD | 24.2325 | 24.2375 | 24.23 | 24.23 | 24.23 | -0.21 (-0.86%) | 50,709 |
| 20 Aug 2020 | USD | 24.44 | 24.58 | 24.44 | 24.44 | 24.44 | +0.09 (+0.37%) | 6,307 |
| 19 Aug 2020 | USD | 24.21 | 24.36 | 24.21 | 24.35 | 24.35 | +0.04 (+0.16%) | 5,670 |
| 18 Aug 2020 | USD | 24.58 | 24.655 | 24.22 | 24.31 | 24.31 | +0.09 (+0.37%) | 8,335 |
| 17 Aug 2020 | USD | 24.83 | 24.895 | 24.22 | 24.22 | 24.22 | +0.11 (+0.46%) | 9,566 |
| 14 Aug 2020 | USD | 24.09 | 24.59 | 24.08 | 24.11 | 24.11 | +0.04 (+0.17%) | 1,813 |
| 13 Aug 2020 | USD | 24.35 | 24.35 | 24.05 | 24.07 | 24.07 | +0.02 (+0.08%) | 2,278 |
| 12 Aug 2020 | USD | 24.46 | 24.46 | 23.85 | 24.05 | 24.05 | +0.24 (+1.01%) | 2,558 |
| 11 Aug 2020 | USD | 24.523 | 24.523 | 23.81 | 23.81 | 23.81 | -0.055 (-0.23%) | 7,798 |
