| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2020 | USD | 24.12 | 24.2445 | 23.554 | 23.865 | 23.865 | +0.045 (+0.19%) | 6,463 |
| 7 Aug 2020 | USD | 23.82 | 24.03 | 23.81 | 23.82 | 23.82 | +0.075 (+0.32%) | 1,197 |
| 6 Aug 2020 | USD | 23.9528 | 24.0149 | 23.6226 | 23.745 | 23.745 | -0.355 (-1.47%) | 3,275 |
| 5 Aug 2020 | USD | 24.495 | 24.495 | 23.95 | 24.1 | 24.1 | +0.1 (+0.42%) | 9,985 |
| 4 Aug 2020 | USD | 24 | 24.015 | 24 | 24 | 24 | 0.0 (0.0%) | 10,817 |
| 3 Aug 2020 | USD | 24 | 24.18 | 23.9999 | 24 | 24 | 0.0 (0.0%) | 58,313 |
| 31 Jul 2020 | USD | 24 | 24 | 23.905 | 24 | 24 | 0.0 (0.0%) | 1,872 |
| 30 Jul 2020 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 969 |
| 29 Jul 2020 | USD | 24 | 24.1 | 23.9897 | 24 | 24 | -0.25 (-1.03%) | 1,257 |
| 28 Jul 2020 | USD | 24.24 | 24.25 | 24.24 | 24.25 | 24.25 | +0.25 (+1.04%) | 1,463 |
| 27 Jul 2020 | USD | 24 | 24 | 23.99 | 24 | 24 | 0.0 (0.0%) | 2,042 |
| 24 Jul 2020 | USD | 23.95 | 24 | 23.95 | 24 | 24 | 0.0 (0.0%) | 9,422 |
| 23 Jul 2020 | USD | 23.85 | 24.145 | 23.7717 | 24 | 24 | -0.15 (-0.62%) | 9,750 |
| 22 Jul 2020 | USD | 23.3385 | 24.332 | 23.3385 | 24.15 | 24.15 | +0.31 (+1.30%) | 1,964 |
| 21 Jul 2020 | USD | 23.84 | 24 | 23.55 | 23.84 | 23.84 | +0.33 (+1.40%) | 1,463 |
| 20 Jul 2020 | USD | 23.89 | 23.89 | 23.35 | 23.51 | 23.51 | -0.065 (-0.28%) | 2,267 |
| 17 Jul 2020 | USD | 24.2283 | 24.2283 | 23.28 | 23.575 | 23.575 | -0.475 (-1.98%) | 1,882 |
| 16 Jul 2020 | USD | 23.967 | 24.05 | 23.967 | 24.05 | 24.05 | +0.3 (+1.26%) | 1,198 |
| 15 Jul 2020 | USD | 24.34 | 24.34 | 23.75 | 23.75 | 23.75 | +0.03 (+0.13%) | 673 |
| 14 Jul 2020 | USD | 23.815 | 24.15 | 23.5 | 23.72 | 23.72 | -0.43 (-1.78%) | 8,351 |
| 13 Jul 2020 | USD | 24.31 | 24.31 | 24.01 | 24.15 | 24.15 | -0.26 (-1.07%) | 8,653 |
| 10 Jul 2020 | USD | 24.49 | 24.5 | 24.29 | 24.41 | 24.41 | +0.09 (+0.37%) | 9,765 |
| 9 Jul 2020 | USD | 24.23 | 24.478 | 23.62 | 24.32 | 24.32 | +0.295 (+1.23%) | 2,856 |
| 8 Jul 2020 | USD | 24.25 | 24.25 | 23.6 | 24.025 | 24.025 | -0.295 (-1.21%) | 1,349 |
| 7 Jul 2020 | USD | 24.2208 | 24.4279 | 24.2208 | 24.32 | 24.32 | -0.03 (-0.12%) | 2,006 |
| 6 Jul 2020 | USD | 24.42 | 24.42 | 24.1908 | 24.35 | 24.35 | -0.15 (-0.61%) | 1,253 |
| 2 Jul 2020 | USD | 24.465 | 24.5 | 24.465 | 24.5 | 24.5 | 0.0 (0.0%) | 821 |
| 1 Jul 2020 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.02 (-0.08%) | 414 |
| 30 Jun 2020 | USD | 24.29 | 24.52 | 24.29 | 24.52 | 24.52 | +0.33 (+1.36%) | 8,397 |
| 29 Jun 2020 | USD | 24.08 | 24.19 | 23.4441 | 24.19 | 24.19 | +0.04 (+0.17%) | 9,351 |
