| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2020 | USD | 24.635 | 24.635 | 24.15 | 24.15 | 24.15 | -0.65 (-2.62%) | 13,675 |
| 25 Jun 2020 | USD | 24.9606 | 24.9606 | 24.47 | 24.8 | 24.8 | -0.3 (-1.20%) | 2,612 |
| 24 Jun 2020 | USD | 25.25 | 25.25 | 24.77 | 25.1 | 25.1 | -0 (0.0%) | 5,841 |
| 23 Jun 2020 | USD | 24.9701 | 25.1002 | 24.9701 | 25.1002 | 25.1002 | +0.13 (+0.52%) | 553 |
| 22 Jun 2020 | USD | 25.1 | 25.1 | 24.97 | 24.97 | 24.97 | -0.03 (-0.12%) | 1,207 |
| 19 Jun 2020 | USD | 25.02 | 25.185 | 25 | 25 | 25 | -0.19 (-0.75%) | 2,398 |
| 18 Jun 2020 | USD | 25.01 | 25.19 | 24.9798 | 25.19 | 25.19 | -0.116 (-0.46%) | 2,374 |
| 17 Jun 2020 | USD | 25.3055 | 25.3055 | 25.3055 | 25.3055 | 25.3055 | +0.07 (+0.28%) | 488 |
| 16 Jun 2020 | USD | 25.0001 | 25.235 | 25 | 25.235 | 25.235 | +0.725 (+2.96%) | 4,508 |
| 15 Jun 2020 | USD | 24.55 | 24.74 | 24.47 | 24.51 | 24.51 | -0.376 (-1.51%) | 2,535 |
| 12 Jun 2020 | USD | 25.18 | 25.19 | 24.67 | 24.8861 | 24.8861 | -0.554 (-2.18%) | 3,523 |
| 11 Jun 2020 | USD | 25.45 | 25.45 | 25.44 | 25.44 | 25.44 | +0.13 (+0.51%) | 813 |
| 10 Jun 2020 | USD | 24.97 | 25.325 | 24.79 | 25.31 | 25.31 | +0.14 (+0.56%) | 2,735 |
| 9 Jun 2020 | USD | 25.09 | 25.1733 | 25.08 | 25.17 | 25.17 | +0.02 (+0.08%) | 1,592 |
| 8 Jun 2020 | USD | 25.14 | 25.32 | 25.1 | 25.15 | 25.15 | +0.15 (+0.60%) | 7,631 |
| 5 Jun 2020 | USD | 25 | 25.0517 | 24.8401 | 25.0001 | 25.0001 | +0.09 (+0.36%) | 10,432 |
| 4 Jun 2020 | USD | 25 | 25 | 24.85 | 24.91 | 24.91 | -0.04 (-0.16%) | 11,575 |
| 3 Jun 2020 | USD | 25 | 25 | 24.92 | 24.95 | 24.95 | +0.1 (+0.40%) | 44,788 |
| 2 Jun 2020 | USD | 24.81 | 24.9 | 24.6 | 24.85 | 24.85 | -0.01 (-0.04%) | 42,115 |
| 1 Jun 2020 | USD | 24.4 | 24.86 | 24.4 | 24.86 | 24.86 | +0.44 (+1.80%) | 5,519 |
| 29 May 2020 | USD | 24.2001 | 24.42 | 24.2 | 24.42 | 24.42 | +0.21 (+0.87%) | 54,242 |
| 28 May 2020 | USD | 23.94 | 24.22 | 23.93 | 24.21 | 24.21 | +0.27 (+1.13%) | 17,002 |
| 27 May 2020 | USD | 23.75 | 24.0036 | 23.75 | 23.94 | 23.94 | +0.44 (+1.87%) | 19,051 |
| 26 May 2020 | USD | 23.31 | 23.75 | 23.31 | 23.5001 | 23.5001 | +0.2 (+0.86%) | 49,536 |
| 22 May 2020 | USD | 22.87 | 23.3 | 22.824 | 23.3 | 23.3 | -0.05 (-0.21%) | 1,774 |
| 21 May 2020 | USD | 21.7174 | 24.01 | 21.7174 | 23.35 | 23.35 | +1.35 (+6.14%) | 54,437 |
| 20 May 2020 | USD | 22 | 22.15 | 21.7506 | 22 | 22 | +0.34 (+1.57%) | 41,831 |
| 19 May 2020 | USD | 22.19 | 22.19 | 21.4399 | 21.66 | 21.66 | -0.32 (-1.46%) | 15,819 |
| 18 May 2020 | USD | 22 | 22.1826 | 21.898 | 21.98 | 21.98 | +0.48 (+2.23%) | 20,825 |
| 15 May 2020 | USD | 21.51 | 21.59 | 21.1537 | 21.5 | 21.5 | 0.0 (0.0%) | 22,505 |
