| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | USD | 25.16 | 25.16 | 25.15 | 25.16 | 25.16 | +0.01 (+0.04%) | 11,457 |
| 10 Aug 2021 | USD | 25.1645 | 25.1645 | 25.15 | 25.15 | 25.15 | -0.01 (-0.04%) | 14,105 |
| 9 Aug 2021 | USD | 25.16 | 25.1717 | 25.16 | 25.16 | 25.16 | -0.01 (-0.04%) | 25,010 |
| 6 Aug 2021 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.005 (-0.02%) | 300 |
| 5 Aug 2021 | USD | 25.175 | 25.175 | 25.175 | 25.175 | 25.175 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 25.17 | 25.175 | 25.17 | 25.175 | 25.175 | +0.025 (+0.10%) | 4,400 |
| 3 Aug 2021 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
| 2 Aug 2021 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.008 (-0.03%) | 202 |
| 30 Jul 2021 | USD | 25.16 | 25.16 | 25.155 | 25.1577 | 25.1577 | +0.008 (+0.03%) | 6,500 |
| 29 Jul 2021 | USD | 25.145 | 25.153 | 25.13 | 25.15 | 25.15 | 0.0 (0.0%) | 29,260 |
| 28 Jul 2021 | USD | 25.14 | 25.15 | 25.14 | 25.15 | 25.15 | +0.015 (+0.06%) | 600 |
| 27 Jul 2021 | USD | 25.14 | 25.15 | 25.13 | 25.135 | 25.135 | -0.005 (-0.02%) | 16,620 |
| 26 Jul 2021 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.015 (-0.06%) | 2,839 |
| 23 Jul 2021 | USD | 25.146 | 25.155 | 25.13 | 25.155 | 25.155 | +0.025 (+0.10%) | 18,830 |
| 22 Jul 2021 | USD | 25.145 | 25.145 | 25.13 | 25.13 | 25.13 | 0.0 (0.0%) | 48,158 |
| 21 Jul 2021 | USD | 25.13 | 25.15 | 25.13 | 25.13 | 25.13 | 0.0 (0.0%) | 21,450 |
| 20 Jul 2021 | USD | 25.14 | 25.15 | 25.12 | 25.13 | 25.13 | 0.0 (0.0%) | 43,121 |
| 19 Jul 2021 | USD | 25.13 | 25.15 | 25.12 | 25.13 | 25.13 | +0.002 (+0.01%) | 21,181 |
| 16 Jul 2021 | USD | 25.12 | 25.13 | 25.11 | 25.1285 | 25.1285 | +0.008 (+0.03%) | 43,232 |
| 15 Jul 2021 | USD | 25.1 | 25.141 | 25.1 | 25.1202 | 25.1202 | +0.02 (+0.08%) | 112,529 |
| 14 Jul 2021 | USD | 25.13 | 25.13 | 25.03 | 25.1 | 25.1 | -0.03 (-0.12%) | 52,806 |
| 13 Jul 2021 | USD | 25.39 | 25.39 | 25.07 | 25.13 | 25.13 | -0.62 (-2.41%) | 88,278 |
| 12 Jul 2021 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 9 Jul 2021 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 8 Jul 2021 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 7 Jul 2021 | USD | 25.75 | 25.78 | 25.75 | 25.75 | 25.75 | +0.001 (+0.0%) | 26,467 |
| 6 Jul 2021 | USD | 25.7493 | 25.7493 | 25.7493 | 25.7493 | 25.7493 | 0.0 (0.0%) | 0 |
| 2 Jul 2021 | USD | 25.8 | 25.8 | 25.7493 | 25.7493 | 25.7493 | -0.131 (-0.51%) | 1,200 |
| 1 Jul 2021 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0 (0.0%) | 0 |
