| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2021 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0 (0.0%) | 0 |
| 28 Jun 2021 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0 (0.0%) | 0 |
| 25 Jun 2021 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.004 (+0.02%) | 700 |
| 24 Jun 2021 | USD | 25.8755 | 25.8755 | 25.8755 | 25.8755 | 25.8755 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | USD | 25.8755 | 25.8755 | 25.8755 | 25.8755 | 25.8755 | 0.0 (0.0%) | 0 |
| 22 Jun 2021 | USD | 25.8755 | 25.8755 | 25.8755 | 25.8755 | 25.8755 | 0.0 (0.0%) | 0 |
| 21 Jun 2021 | USD | 25.75 | 25.88 | 25.75 | 25.8755 | 25.8755 | +0.196 (+0.76%) | 2,100 |
| 18 Jun 2021 | USD | 25.75 | 25.75 | 25.67 | 25.68 | 25.68 | -0.14 (-0.54%) | 76,344 |
| 17 Jun 2021 | USD | 25.75 | 25.82 | 25.75 | 25.82 | 25.82 | +0.13 (+0.51%) | 825 |
| 16 Jun 2021 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0 (0.0%) | 0 |
| 14 Jun 2021 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0 (0.0%) | 0 |
| 11 Jun 2021 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0 (0.0%) | 0 |
| 10 Jun 2021 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0 (0.0%) | 0 |
| 9 Jun 2021 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0 (0.0%) | 0 |
| 8 Jun 2021 | USD | 25.695 | 25.695 | 25.69 | 25.69 | 25.69 | +0.14 (+0.55%) | 251 |
| 7 Jun 2021 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
| 3 Jun 2021 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
| 2 Jun 2021 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
| 1 Jun 2021 | USD | 25.55 | 25.55 | 25.54 | 25.55 | 25.55 | +0.05 (+0.20%) | 6,026 |
| 28 May 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 27 May 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.04 (-0.16%) | 341 |
| 26 May 2021 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0 (0.0%) | 0 |
| 25 May 2021 | USD | 25.4 | 25.54 | 25.4 | 25.54 | 25.54 | +0.2 (+0.79%) | 1,200 |
| 24 May 2021 | USD | 25.25 | 25.34 | 25.25 | 25.34 | 25.34 | -0.06 (-0.24%) | 2,003 |
| 21 May 2021 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 20 May 2021 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 19 May 2021 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.15 (-0.59%) | 16,828 |
| 18 May 2021 | USD | 25.5499 | 25.5499 | 25.5499 | 25.5499 | 25.5499 | 0.0 (0.0%) | 0 |
