| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2021 | USD | 25.5499 | 25.5499 | 25.5499 | 25.5499 | 25.5499 | 0.0 (0.0%) | 0 |
| 14 May 2021 | USD | 25.5499 | 25.5499 | 25.5499 | 25.5499 | 25.5499 | +0.129 (+0.51%) | 159 |
| 13 May 2021 | USD | 25.5199 | 25.5199 | 25.4207 | 25.4207 | 25.4207 | +0.151 (+0.60%) | 200 |
| 12 May 2021 | USD | 25.45 | 25.5499 | 25.27 | 25.27 | 25.27 | -0.195 (-0.77%) | 1,210 |
| 11 May 2021 | USD | 25.465 | 25.465 | 25.465 | 25.465 | 25.465 | 0.0 (0.0%) | 0 |
| 10 May 2021 | USD | 25.465 | 25.465 | 25.465 | 25.465 | 25.465 | 0.0 (0.0%) | 0 |
| 7 May 2021 | USD | 25.465 | 25.465 | 25.465 | 25.465 | 25.465 | 0.0 (0.0%) | 0 |
| 6 May 2021 | USD | 25.465 | 25.465 | 25.465 | 25.465 | 25.465 | 0.0 (0.0%) | 0 |
| 5 May 2021 | USD | 25.4 | 25.465 | 25.4 | 25.465 | 25.465 | +0.033 (+0.13%) | 1,794 |
| 4 May 2021 | USD | 25.44 | 25.4592 | 25.42 | 25.4318 | 25.4318 | +0.002 (+0.01%) | 2,498 |
| 3 May 2021 | USD | 25.45 | 25.49 | 25.4171 | 25.43 | 25.43 | -0.12 (-0.47%) | 4,134 |
| 30 Apr 2021 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
| 29 Apr 2021 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 500 |
| 28 Apr 2021 | USD | 25.54 | 25.55 | 25.54 | 25.55 | 25.55 | +0.103 (+0.41%) | 2,288 |
| 27 Apr 2021 | USD | 25.45 | 25.5 | 25.43 | 25.4465 | 25.4465 | -0.018 (-0.07%) | 3,786 |
| 26 Apr 2021 | USD | 25.41 | 25.4647 | 25.41 | 25.4647 | 25.4647 | -0.017 (-0.07%) | 1,000 |
| 23 Apr 2021 | USD | 25.4983 | 25.4983 | 25.47 | 25.482 | 25.482 | +0.072 (+0.28%) | 3,206 |
| 22 Apr 2021 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 0 |
| 21 Apr 2021 | USD | 25.37 | 25.41 | 25.3419 | 25.41 | 25.41 | +0.1 (+0.40%) | 1,803 |
| 20 Apr 2021 | USD | 25.32 | 25.4 | 25.31 | 25.31 | 25.31 | -0.08 (-0.32%) | 861 |
| 19 Apr 2021 | USD | 25.445 | 25.4793 | 25.3421 | 25.39 | 25.39 | +0.14 (+0.55%) | 3,334 |
| 16 Apr 2021 | USD | 25.22 | 25.25 | 25.22 | 25.25 | 25.25 | -0.1 (-0.39%) | 25,457 |
| 15 Apr 2021 | USD | 25.31 | 25.41 | 25.3 | 25.35 | 25.35 | +0.08 (+0.32%) | 12,423 |
| 14 Apr 2021 | USD | 25.32 | 25.55 | 25.245 | 25.27 | 25.27 | +0.12 (+0.48%) | 21,708 |
| 13 Apr 2021 | USD | 25.29 | 25.32 | 25.15 | 25.15 | 25.15 | -0.15 (-0.59%) | 19,719 |
| 12 Apr 2021 | USD | 25.2553 | 25.3 | 25.1737 | 25.3 | 25.3 | +0.175 (+0.70%) | 1,700 |
| 9 Apr 2021 | USD | 25.22 | 25.3 | 25.125 | 25.125 | 25.125 | -0.145 (-0.57%) | 5,570 |
| 8 Apr 2021 | USD | 25.125 | 25.3074 | 25.0501 | 25.27 | 25.27 | +0.07 (+0.28%) | 2,727 |
| 7 Apr 2021 | USD | 25.15 | 25.35 | 25.03 | 25.2 | 25.2 | -0.07 (-0.28%) | 16,027 |
| 6 Apr 2021 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 0 |
