| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.08 (-0.32%) | 404 |
| 1 Apr 2021 | USD | 25.2784 | 25.4339 | 25.255 | 25.35 | 25.35 | +0.05 (+0.20%) | 10,401 |
| 31 Mar 2021 | USD | 25.29 | 25.3 | 25.27 | 25.3 | 25.3 | 0.0 (0.0%) | 8,700 |
| 30 Mar 2021 | USD | 25.36 | 25.36 | 25.202 | 25.3 | 25.3 | -0.22 (-0.86%) | 11,832 |
| 29 Mar 2021 | USD | 25.31 | 25.55 | 25.31 | 25.5199 | 25.5199 | +0.24 (+0.95%) | 5,899 |
| 26 Mar 2021 | USD | 25.54 | 25.54 | 25.26 | 25.28 | 25.28 | -0.195 (-0.77%) | 10,170 |
| 25 Mar 2021 | USD | 25.46 | 25.511 | 25.42 | 25.475 | 25.475 | -0.025 (-0.10%) | 4,100 |
| 24 Mar 2021 | USD | 25.48 | 25.525 | 25.45 | 25.5 | 25.5 | +0.01 (+0.04%) | 15,026 |
| 23 Mar 2021 | USD | 25.36 | 25.49 | 25.3599 | 25.49 | 25.49 | +0.09 (+0.35%) | 21,875 |
| 22 Mar 2021 | USD | 25.4 | 25.4 | 25.3399 | 25.4 | 25.4 | +0.05 (+0.20%) | 3,485 |
| 19 Mar 2021 | USD | 25.45 | 25.45 | 25.145 | 25.35 | 25.35 | +0.28 (+1.12%) | 7,600 |
| 18 Mar 2021 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.07 (+0.28%) | 222 |
| 17 Mar 2021 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 16 Mar 2021 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 15 Mar 2021 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 12 Mar 2021 | USD | 24.9999 | 25.2 | 24.9999 | 25 | 25 | +0.03 (+0.12%) | 2,645 |
| 11 Mar 2021 | USD | 24.6788 | 25.09 | 24.6788 | 24.97 | 24.97 | -0.09 (-0.36%) | 1,485 |
| 10 Mar 2021 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.14 (-0.56%) | 178 |
| 9 Mar 2021 | USD | 25.14 | 25.2 | 25.1 | 25.2 | 25.2 | -0.04 (-0.16%) | 1,000 |
| 8 Mar 2021 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0 (0.0%) | 0 |
| 5 Mar 2021 | USD | 25.2 | 25.24 | 25.2 | 25.24 | 25.24 | +0.19 (+0.76%) | 1,087 |
| 4 Mar 2021 | USD | 24.99 | 25.05 | 24.99 | 25.05 | 25.05 | +0.036 (+0.14%) | 9,400 |
| 3 Mar 2021 | USD | 24.99 | 25.0144 | 24.99 | 25.0144 | 25.0144 | +0.024 (+0.10%) | 9,033 |
| 2 Mar 2021 | USD | 24.95 | 24.9906 | 24.95 | 24.9906 | 24.9906 | +0.021 (+0.08%) | 2,275 |
| 1 Mar 2021 | USD | 24.8 | 24.9701 | 24.8 | 24.97 | 24.97 | +0.145 (+0.58%) | 9,116 |
| 26 Feb 2021 | USD | 24.94 | 24.97 | 24.6501 | 24.825 | 24.825 | +0.105 (+0.43%) | 7,509 |
| 25 Feb 2021 | USD | 24.625 | 24.765 | 24.6 | 24.7195 | 24.7195 | +0.12 (+0.49%) | 5,127 |
| 24 Feb 2021 | USD | 24.64 | 24.64 | 24.5999 | 24.5999 | 24.5999 | +0.21 (+0.86%) | 700 |
| 23 Feb 2021 | USD | 24.3 | 24.4934 | 24.3 | 24.39 | 24.39 | +0.09 (+0.37%) | 3,459 |
| 22 Feb 2021 | USD | 24.35 | 24.35 | 24.3 | 24.3 | 24.3 | -0.05 (-0.21%) | 1,330 |
