Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2016 | USD | 25.7 | 25.75 | 25.4 | 25.75 | 25.75 | +0.24 (+0.94%) | 6,100 |
13 May 2016 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.11 (+0.43%) | 1,000 |
12 May 2016 | USD | 25.43 | 25.75 | 25.2 | 25.4 | 25.4 | 0.0 (0.0%) | 27,815 |
11 May 2016 | USD | 25.25 | 25.62 | 25.12 | 25.4 | 25.4 | 0.0 (0.0%) | 73,548 |