| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 21 | 21 | 20.9414 | 20.9414 | 20.9414 | +0.031 (+0.15%) | 51,467 |
| 10 May 2024 | USD | 20.95 | 20.95 | 20.83 | 20.91 | 20.91 | +0.04 (+0.19%) | 1,436 |
| 9 May 2024 | USD | 20.97 | 20.97 | 20.87 | 20.87 | 20.87 | -0.23 (-1.09%) | 2,685 |
| 8 May 2024 | USD | 21.11 | 21.25 | 21.1 | 21.1 | 21.1 | -0.02 (-0.09%) | 3,352 |
| 7 May 2024 | USD | 21.08 | 21.19 | 21.08 | 21.12 | 21.12 | -0.08 (-0.38%) | 906 |
| 6 May 2024 | USD | 20.86 | 21.2 | 20.85 | 21.2 | 21.2 | +0.2 (+0.95%) | 2,593 |
| 3 May 2024 | USD | 21 | 21 | 21 | 21 | 21 | +0.19 (+0.91%) | 415 |
| 2 May 2024 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.0 (0.0%) | 1 |
| 1 May 2024 | USD | 20.8 | 20.81 | 20.8 | 20.81 | 20.81 | +0.31 (+1.51%) | 1,280 |
| 30 Apr 2024 | USD | 21.13 | 21.13 | 20.5 | 20.5 | 20.5 | -0.33 (-1.58%) | 1,894 |
| 29 Apr 2024 | USD | 20.85 | 20.9 | 20.8 | 20.83 | 20.83 | -0.07 (-0.33%) | 1,890 |
| 26 Apr 2024 | USD | 20.96 | 21.04 | 20.81 | 20.9 | 20.9 | -0.055 (-0.26%) | 7,594 |
| 25 Apr 2024 | USD | 20.95 | 21 | 20.91 | 20.955 | 20.955 | -0.045 (-0.21%) | 7,152 |
| 24 Apr 2024 | USD | 21.15 | 21.15 | 20.98 | 21 | 21 | -0.255 (-1.20%) | 2,854 |
| 23 Apr 2024 | USD | 21.29 | 21.32 | 21.255 | 21.255 | 21.255 | +0.105 (+0.50%) | 846 |
| 22 Apr 2024 | USD | 20.92 | 21.3 | 20.92 | 21.15 | 21.15 | +0.07 (+0.33%) | 3,916 |
| 19 Apr 2024 | USD | 21.3093 | 21.3093 | 21.08 | 21.08 | 21.08 | +0.13 (+0.62%) | 594 |
| 18 Apr 2024 | USD | 21.09 | 21.09 | 20.91 | 20.95 | 20.95 | -0.03 (-0.14%) | 27,757 |
| 17 Apr 2024 | USD | 20.92 | 20.98 | 20.92 | 20.98 | 20.98 | 0.0 (0.0%) | 1,572 |
| 16 Apr 2024 | USD | 20.98 | 21.2075 | 20.94 | 20.98 | 20.98 | -0.05 (-0.24%) | 32,881 |
| 15 Apr 2024 | USD | 21.27 | 21.27 | 21.03 | 21.03 | 21.03 | -0.31 (-1.45%) | 11,139 |
| 12 Apr 2024 | USD | 21.85 | 21.85 | 21.34 | 21.34 | 21.34 | +0.06 (+0.28%) | 601 |
| 11 Apr 2024 | USD | 21.3 | 21.58 | 21.25 | 21.28 | 21.28 | -0.14 (-0.65%) | 5,038 |
| 10 Apr 2024 | USD | 21.25 | 21.42 | 21.25 | 21.42 | 21.42 | -0.26 (-1.20%) | 2,213 |
| 9 Apr 2024 | USD | 21.55 | 21.73 | 21.53 | 21.68 | 21.68 | +0.08 (+0.37%) | 4,493 |
| 8 Apr 2024 | USD | 21.64 | 21.64 | 21.47 | 21.6 | 21.6 | +0.06 (+0.28%) | 5,344 |
| 5 Apr 2024 | USD | 21.6275 | 21.65 | 21.5 | 21.54 | 21.54 | -0.13 (-0.60%) | 5,172 |
| 4 Apr 2024 | USD | 21.69 | 21.75 | 21.58 | 21.67 | 21.67 | -0.01 (-0.05%) | 4,174 |
| 3 Apr 2024 | USD | 21.5 | 21.69 | 21.5 | 21.68 | 21.68 | +0.24 (+1.12%) | 3,476 |
| 2 Apr 2024 | USD | 21.3 | 21.755 | 21.28 | 21.44 | 21.44 | +0.03 (+0.14%) | 11,704 |
