| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2024 | USD | 21.1 | 21.64 | 21.065 | 21.18 | 21.18 | +0.053 (+0.25%) | 5,488 |
| 28 May 2024 | USD | 21.671 | 21.671 | 21.1274 | 21.1274 | 21.1274 | -0.203 (-0.95%) | 3,826 |
| 24 May 2024 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.0 (0.0%) | 2 |
| 23 May 2024 | USD | 21.355 | 21.355 | 21.1318 | 21.33 | 21.33 | -0.32 (-1.48%) | 2,025 |
| 22 May 2024 | USD | 21.4499 | 21.65 | 21.38 | 21.65 | 21.65 | +0.27 (+1.26%) | 12,447 |
| 21 May 2024 | USD | 21.29 | 21.42 | 21.29 | 21.38 | 21.38 | +0.16 (+0.75%) | 22,465 |
| 20 May 2024 | USD | 21.14 | 21.325 | 21.14 | 21.22 | 21.22 | -0.03 (-0.14%) | 17,082 |
| 17 May 2024 | USD | 20.823 | 21.25 | 20.79 | 21.25 | 21.25 | +0.44 (+2.11%) | 18,322 |
| 16 May 2024 | USD | 20.98 | 21.05 | 20 | 20.8104 | 20.8104 | -0.28 (-1.33%) | 26,500 |
| 15 May 2024 | USD | 21.26 | 21.26 | 20.9608 | 21.09 | 21.09 | +0.23 (+1.10%) | 1,984 |
| 14 May 2024 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.081 (-0.39%) | 617 |
| 13 May 2024 | USD | 21 | 21 | 20.92 | 20.9414 | 20.9414 | +0.031 (+0.15%) | 51,467 |
| 10 May 2024 | USD | 20.95 | 20.95 | 20.83 | 20.91 | 20.91 | +0.04 (+0.19%) | 1,436 |
| 9 May 2024 | USD | 20.97 | 20.97 | 20.87 | 20.87 | 20.87 | -0.23 (-1.09%) | 2,685 |
| 8 May 2024 | USD | 21.11 | 21.25 | 21.1 | 21.1 | 21.1 | -0.02 (-0.09%) | 3,352 |
| 7 May 2024 | USD | 21.08 | 21.19 | 21.08 | 21.12 | 21.12 | -0.08 (-0.38%) | 906 |
| 6 May 2024 | USD | 20.86 | 21.2 | 20.85 | 21.2 | 21.2 | +0.2 (+0.95%) | 2,593 |
| 3 May 2024 | USD | 21 | 21 | 21 | 21 | 21 | +0.19 (+0.91%) | 415 |
| 2 May 2024 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.0 (0.0%) | 1 |
| 1 May 2024 | USD | 20.8 | 20.81 | 20.8 | 20.81 | 20.81 | +0.31 (+1.51%) | 1,280 |
| 30 Apr 2024 | USD | 21.13 | 21.13 | 20.5 | 20.5 | 20.5 | -0.33 (-1.58%) | 1,894 |
| 29 Apr 2024 | USD | 20.85 | 20.9 | 20.8 | 20.83 | 20.83 | -0.07 (-0.33%) | 1,890 |
| 26 Apr 2024 | USD | 20.96 | 21.04 | 20.81 | 20.9 | 20.9 | -0.055 (-0.26%) | 7,594 |
| 25 Apr 2024 | USD | 20.95 | 21 | 20.91 | 20.955 | 20.955 | -0.045 (-0.21%) | 7,152 |
| 24 Apr 2024 | USD | 21.15 | 21.15 | 20.98 | 21 | 21 | -0.255 (-1.20%) | 2,854 |
| 23 Apr 2024 | USD | 21.29 | 21.32 | 21.255 | 21.255 | 21.255 | +0.105 (+0.50%) | 846 |
| 22 Apr 2024 | USD | 20.92 | 21.3 | 20.92 | 21.15 | 21.15 | +0.07 (+0.33%) | 3,916 |
| 19 Apr 2024 | USD | 21.3093 | 21.3093 | 21.08 | 21.08 | 21.08 | +0.13 (+0.62%) | 594 |
| 18 Apr 2024 | USD | 21.09 | 21.09 | 20.91 | 20.95 | 20.95 | -0.03 (-0.14%) | 27,757 |
| 17 Apr 2024 | USD | 20.92 | 20.98 | 20.92 | 20.98 | 20.98 | 0.0 (0.0%) | 1,572 |
