| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | USD | 20.98 | 21.2075 | 20.94 | 20.98 | 20.98 | -0.05 (-0.24%) | 32,881 |
| 15 Apr 2024 | USD | 21.27 | 21.27 | 21.03 | 21.03 | 21.03 | -0.31 (-1.45%) | 11,139 |
| 12 Apr 2024 | USD | 21.85 | 21.85 | 21.34 | 21.34 | 21.34 | +0.06 (+0.28%) | 601 |
| 11 Apr 2024 | USD | 21.3 | 21.58 | 21.25 | 21.28 | 21.28 | -0.14 (-0.65%) | 5,038 |
| 10 Apr 2024 | USD | 21.25 | 21.42 | 21.25 | 21.42 | 21.42 | -0.26 (-1.20%) | 2,213 |
| 9 Apr 2024 | USD | 21.55 | 21.73 | 21.53 | 21.68 | 21.68 | +0.08 (+0.37%) | 4,493 |
| 8 Apr 2024 | USD | 21.64 | 21.64 | 21.47 | 21.6 | 21.6 | +0.06 (+0.28%) | 5,344 |
| 5 Apr 2024 | USD | 21.6275 | 21.65 | 21.5 | 21.54 | 21.54 | -0.13 (-0.60%) | 5,172 |
| 4 Apr 2024 | USD | 21.69 | 21.75 | 21.58 | 21.67 | 21.67 | -0.01 (-0.05%) | 4,174 |
| 3 Apr 2024 | USD | 21.5 | 21.69 | 21.5 | 21.68 | 21.68 | +0.24 (+1.12%) | 3,476 |
| 2 Apr 2024 | USD | 21.3 | 21.755 | 21.28 | 21.44 | 21.44 | +0.03 (+0.14%) | 11,704 |
| 1 Apr 2024 | USD | 21.47 | 21.62 | 21.21 | 21.41 | 21.41 | +0.2 (+0.94%) | 7,991 |
| 28 Mar 2024 | USD | 22.71 | 22.71 | 20.91 | 21.21 | 21.21 | -1.23 (-5.48%) | 29,749 |
| 27 Mar 2024 | USD | 22.5 | 22.77 | 22.44 | 22.44 | 22.44 | -0.21 (-0.93%) | 1,737 |
| 26 Mar 2024 | USD | 22.56 | 22.79 | 22.1301 | 22.65 | 22.65 | -0.45 (-1.95%) | 2,933 |
| 25 Mar 2024 | USD | 23.13 | 23.13 | 23.1 | 23.1 | 23.1 | -0.83 (-3.47%) | 588 |
| 22 Mar 2024 | USD | 22.78 | 23.93 | 22.78 | 23.93 | 23.93 | +1.78 (+8.04%) | 208 |
| 21 Mar 2024 | USD | 22.8 | 22.97 | 22.15 | 22.15 | 22.15 | -0.58 (-2.55%) | 3,112 |
| 20 Mar 2024 | USD | 22.4 | 22.74 | 22.25 | 22.73 | 22.73 | +0.575 (+2.60%) | 4,210 |
| 19 Mar 2024 | USD | 21.9 | 22.155 | 21.8675 | 22.155 | 22.155 | +0.275 (+1.26%) | 3,509 |
| 18 Mar 2024 | USD | 21.898 | 22.0774 | 21.88 | 21.88 | 21.88 | -0.12 (-0.55%) | 6,980 |
| 15 Mar 2024 | USD | 22 | 22 | 22 | 22 | 22 | +0.22 (+1.01%) | 157 |
| 14 Mar 2024 | USD | 21.72 | 21.78 | 21.72 | 21.7799 | 21.7799 | -0 (0.0%) | 2,881 |
| 13 Mar 2024 | USD | 22.1808 | 22.1808 | 21.78 | 21.78 | 21.78 | -0.085 (-0.39%) | 8,350 |
| 12 Mar 2024 | USD | 21.95 | 21.95 | 21.77 | 21.865 | 21.865 | +0.01 (+0.05%) | 3,182 |
| 11 Mar 2024 | USD | 21.94 | 22.15 | 21.7 | 21.855 | 21.855 | +0.225 (+1.04%) | 10,077 |
| 8 Mar 2024 | USD | 21.54 | 21.64 | 21.54 | 21.63 | 21.63 | +0.09 (+0.42%) | 1,254 |
| 7 Mar 2024 | USD | 21.47 | 21.5399 | 21.47 | 21.5399 | 21.5399 | +0.14 (+0.65%) | 1,863 |
| 6 Mar 2024 | USD | 21.35 | 21.4 | 21.35 | 21.4 | 21.4 | +0.05 (+0.23%) | 936 |
| 5 Mar 2024 | USD | 21.5499 | 21.5499 | 21.35 | 21.35 | 21.35 | -0.15 (-0.70%) | 2,087 |
