| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | USD | 26.48 | 26.72 | 26.48 | 26.52 | 26.52 | +0.02 (+0.08%) | 8,392 |
| 1 Jun 2021 | USD | 26.69 | 26.805 | 26.46 | 26.5 | 26.5 | -0.24 (-0.90%) | 124,183 |
| 28 May 2021 | USD | 25.83 | 26.8 | 25.83 | 26.74 | 26.74 | +0.6 (+2.30%) | 427,411 |
| 27 May 2021 | USD | 27.13 | 27.13 | 25.93 | 26.14 | 26.14 | +0.24 (+0.93%) | 118,234 |
| 26 May 2021 | USD | 25.6 | 25.9 | 25.6 | 25.9 | 25.9 | +0.2 (+0.78%) | 14,089 |
| 25 May 2021 | USD | 25.9 | 25.9 | 25.63 | 25.7 | 25.7 | -0.2 (-0.77%) | 35,878 |
| 24 May 2021 | USD | 26.05 | 26.05 | 25.9 | 25.9 | 25.9 | -0.05 (-0.19%) | 20,043 |
| 21 May 2021 | USD | 26.1 | 26.1 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 27,501 |
| 20 May 2021 | USD | 25.8 | 26 | 25.75 | 25.95 | 25.95 | -0.04 (-0.15%) | 58,852 |
| 19 May 2021 | USD | 25.55 | 25.99 | 25.55 | 25.99 | 25.99 | +0.13 (+0.50%) | 54,639 |
| 18 May 2021 | USD | 25.57 | 25.92 | 25.18 | 25.86 | 25.86 | +0.29 (+1.13%) | 95,767 |
| 17 May 2021 | USD | 25.15 | 25.59 | 25.15 | 25.57 | 25.57 | +0.32 (+1.27%) | 28,067 |
| 14 May 2021 | USD | 25 | 25.3 | 25 | 25.25 | 25.25 | +0.24 (+0.96%) | 83,181 |
| 13 May 2021 | USD | 25 | 25.08 | 24.95 | 25.01 | 25.01 | +0.02 (+0.08%) | 91,290 |
| 12 May 2021 | USD | 25 | 25 | 24.91 | 24.99 | 24.99 | 0.0 (0.0%) | 763,585 |
