| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 21.47 | 21.86 | 21.45 | 21.45 | 21.45 | -0.36 (-1.65%) | 20,340 |
| 28 Feb 2024 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.038 (-0.17%) | 342 |
| 26 Feb 2024 | USD | 21.87 | 21.92 | 21.73 | 21.8477 | 21.8477 | +0.043 (+0.20%) | 3,850 |
| 23 Feb 2024 | USD | 21.89 | 21.92 | 21.69 | 21.805 | 21.805 | -0.085 (-0.39%) | 1,965 |
| 22 Feb 2024 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.0 (0.0%) | 21 |
| 21 Feb 2024 | USD | 21.56 | 21.91 | 21.56 | 21.89 | 21.89 | +0.26 (+1.20%) | 2,779 |
| 20 Feb 2024 | USD | 21.6299 | 21.6299 | 21.6299 | 21.6299 | 21.6299 | 0.0 (0.0%) | 70 |
| 16 Feb 2024 | USD | 21.6299 | 21.6299 | 21.6299 | 21.6299 | 21.6299 | -0.036 (-0.17%) | 882 |
| 15 Feb 2024 | USD | 21.6657 | 21.6657 | 21.6657 | 21.6657 | 21.6657 | +0.016 (+0.07%) | 640 |
| 14 Feb 2024 | USD | 21.43 | 21.65 | 21.42 | 21.65 | 21.65 | +0.2 (+0.93%) | 6,880 |
| 13 Feb 2024 | USD | 21.31 | 21.45 | 21.08 | 21.45 | 21.45 | -0.1 (-0.46%) | 5,211 |
| 12 Feb 2024 | USD | 21.54 | 21.55 | 21.54 | 21.55 | 21.55 | +0.05 (+0.23%) | 1,240 |
| 9 Feb 2024 | USD | 21.5 | 21.51 | 21.48 | 21.5 | 21.5 | +0.08 (+0.37%) | 4,332 |
| 8 Feb 2024 | USD | 21.53 | 21.53 | 21.4 | 21.42 | 21.42 | 0.0 (0.0%) | 7,622 |
| 7 Feb 2024 | USD | 21.54 | 21.54 | 21.42 | 21.42 | 21.42 | -0.16 (-0.74%) | 19,407 |
| 6 Feb 2024 | USD | 21.66 | 21.66 | 21.58 | 21.58 | 21.58 | -0.02 (-0.09%) | 1,417 |
| 5 Feb 2024 | USD | 21.5 | 21.7 | 21.41 | 21.6 | 21.6 | 0.0 (0.0%) | 49,242 |
| 2 Feb 2024 | USD | 21.56 | 21.6 | 21.5 | 21.6 | 21.6 | +0.04 (+0.19%) | 2,913 |
| 1 Feb 2024 | USD | 21.5 | 21.605 | 21.345 | 21.56 | 21.56 | +0.06 (+0.28%) | 3,280 |
| 31 Jan 2024 | USD | 21.47 | 21.6 | 21.31 | 21.5 | 21.5 | -0.05 (-0.23%) | 6,416 |
| 30 Jan 2024 | USD | 21.835 | 21.835 | 21.5 | 21.55 | 21.55 | -0.22 (-1.01%) | 6,531 |
| 29 Jan 2024 | USD | 22.1 | 22.1 | 21.77 | 21.77 | 21.77 | -0.08 (-0.37%) | 1,247 |
| 26 Jan 2024 | USD | 21.84 | 21.85 | 21.84 | 21.85 | 21.85 | +0.06 (+0.28%) | 4,680 |
| 25 Jan 2024 | USD | 21.66 | 21.82 | 21.66 | 21.79 | 21.79 | +0.26 (+1.21%) | 2,317 |
| 24 Jan 2024 | USD | 21.83 | 21.83 | 21.5 | 21.53 | 21.53 | -0.09 (-0.42%) | 4,280 |
| 23 Jan 2024 | USD | 21.5 | 21.78 | 21.5 | 21.62 | 21.62 | +0.02 (+0.09%) | 5,315 |
| 22 Jan 2024 | USD | 21.595 | 21.67 | 21.5 | 21.6 | 21.6 | -0.14 (-0.64%) | 7,839 |
| 19 Jan 2024 | USD | 21.72 | 21.76 | 21.71 | 21.74 | 21.74 | +0.01 (+0.05%) | 4,000 |
| 18 Jan 2024 | USD | 21.5 | 21.73 | 21.5 | 21.73 | 21.73 | +0.05 (+0.23%) | 26,741 |
