| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2024 | USD | 21.72 | 21.76 | 21.71 | 21.74 | 21.74 | +0.01 (+0.05%) | 4,000 |
| 18 Jan 2024 | USD | 21.5 | 21.73 | 21.5 | 21.73 | 21.73 | +0.05 (+0.23%) | 26,741 |
| 17 Jan 2024 | USD | 21.54 | 21.68 | 21.5 | 21.68 | 21.68 | -0.07 (-0.32%) | 1,798 |
| 16 Jan 2024 | USD | 21.7 | 21.75 | 21.61 | 21.75 | 21.75 | +0.06 (+0.28%) | 2,540 |
| 12 Jan 2024 | USD | 21.74 | 21.74 | 21.68 | 21.69 | 21.69 | 0.0 (0.0%) | 1,072 |
| 11 Jan 2024 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.06 (-0.28%) | 340 |
| 10 Jan 2024 | USD | 21.79 | 21.79 | 21.71 | 21.75 | 21.75 | +0.23 (+1.07%) | 1,335 |
| 9 Jan 2024 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.08 (-0.37%) | 458 |
| 8 Jan 2024 | USD | 21.89 | 21.89 | 21.6 | 21.6 | 21.6 | +0.1 (+0.47%) | 840 |
| 5 Jan 2024 | USD | 21.67 | 21.67 | 21.5 | 21.5 | 21.5 | -0.12 (-0.56%) | 2,437 |
| 4 Jan 2024 | USD | 21.79 | 21.79 | 21.55 | 21.62 | 21.62 | +0.08 (+0.37%) | 2,325 |
| 3 Jan 2024 | USD | 21.82 | 21.82 | 21.25 | 21.54 | 21.54 | -0.08 (-0.37%) | 24,019 |
| 2 Jan 2024 | USD | 22.31 | 22.31 | 21.585 | 21.62 | 21.62 | -0.13 (-0.60%) | 7,254 |
| 29 Dec 2023 | USD | 21.87 | 21.99 | 21.5 | 21.75 | 21.75 | -0.15 (-0.68%) | 9,341 |
| 28 Dec 2023 | USD | 22.4 | 22.4 | 21.83 | 21.9 | 21.9 | -0.885 (-3.88%) | 15,886 |
| 27 Dec 2023 | USD | 22.61 | 22.785 | 22.325 | 22.785 | 22.785 | +0.245 (+1.09%) | 8,845 |
| 26 Dec 2023 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.3 (+1.35%) | 275 |
| 22 Dec 2023 | USD | 21.61 | 22.4101 | 21.52 | 22.2401 | 22.2401 | -0.25 (-1.11%) | 4,292 |
| 21 Dec 2023 | USD | 22.5773 | 22.5773 | 22.1401 | 22.49 | 22.49 | -0.429 (-1.87%) | 7,727 |
| 20 Dec 2023 | USD | 22.49 | 22.97 | 22.49 | 22.9189 | 22.9189 | +0.919 (+4.18%) | 3,276 |
| 19 Dec 2023 | USD | 22 | 22.05 | 21.91 | 22 | 22 | +0.17 (+0.78%) | 3,507 |
| 18 Dec 2023 | USD | 22 | 22 | 21.83 | 21.83 | 21.83 | -0.17 (-0.77%) | 712 |
| 15 Dec 2023 | USD | 22 | 22 | 22 | 22 | 22 | -0.2 (-0.90%) | 326 |
| 14 Dec 2023 | USD | 22.7834 | 22.7834 | 22.2 | 22.2 | 22.2 | +0.5 (+2.30%) | 2,816 |
| 13 Dec 2023 | USD | 21.38 | 21.89 | 21.1 | 21.7 | 21.7 | +0.4 (+1.88%) | 58,269 |
| 12 Dec 2023 | USD | 21.42 | 21.42 | 21.3 | 21.3 | 21.3 | +0.16 (+0.76%) | 726 |
| 11 Dec 2023 | USD | 21.3 | 21.3994 | 21.14 | 21.14 | 21.14 | -0.53 (-2.45%) | 671 |
| 8 Dec 2023 | USD | 20.8633 | 21.67 | 20.8633 | 21.67 | 21.67 | +0.42 (+1.98%) | 4,825 |
| 7 Dec 2023 | USD | 21.08 | 21.25 | 21.08 | 21.25 | 21.25 | -0.13 (-0.61%) | 5,633 |
| 6 Dec 2023 | USD | 21.36 | 21.6351 | 21.03 | 21.38 | 21.38 | +0.12 (+0.56%) | 60,813 |
