| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2023 | USD | 21.26 | 22.045 | 21.25 | 21.26 | 21.26 | -0.55 (-2.52%) | 6,687 |
| 4 Dec 2023 | USD | 22.8414 | 22.8414 | 21.59 | 21.81 | 21.81 | +0.13 (+0.60%) | 2,675 |
| 1 Dec 2023 | USD | 21.68 | 21.68 | 21.3501 | 21.68 | 21.68 | +0.08 (+0.37%) | 1,209 |
| 30 Nov 2023 | USD | 21.18 | 21.6 | 21.18 | 21.6 | 21.6 | +0.7 (+3.35%) | 13,446 |
| 29 Nov 2023 | USD | 21.17 | 21.17 | 20.9 | 20.9 | 20.9 | +0.22 (+1.06%) | 1,181 |
| 28 Nov 2023 | USD | 20.76 | 20.76 | 20.68 | 20.68 | 20.68 | -0.13 (-0.62%) | 3,469 |
| 27 Nov 2023 | USD | 20.89 | 20.9 | 20.79 | 20.81 | 20.81 | -0.08 (-0.38%) | 3,418 |
| 24 Nov 2023 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.053 (-0.25%) | 954 |
| 21 Nov 2023 | USD | 20.92 | 20.9427 | 20.9 | 20.9427 | 20.9427 | -0.054 (-0.26%) | 2,287 |
| 20 Nov 2023 | USD | 20.9972 | 20.9972 | 20.9972 | 20.9972 | 20.9972 | 0.0 (0.0%) | 0 |
| 17 Nov 2023 | USD | 20.9972 | 20.9972 | 20.9972 | 20.9972 | 20.9972 | 0.0 (0.0%) | 269 |
| 16 Nov 2023 | USD | 20.8 | 20.9972 | 20.8 | 20.9972 | 20.9972 | +0.487 (+2.38%) | 1,780 |
| 15 Nov 2023 | USD | 21.3 | 21.41 | 20.51 | 20.51 | 20.51 | -0.23 (-1.11%) | 5,463 |
| 14 Nov 2023 | USD | 21 | 21.25 | 20.74 | 20.74 | 20.74 | -0.05 (-0.24%) | 6,418 |
| 13 Nov 2023 | USD | 20.86 | 20.86 | 20.54 | 20.79 | 20.79 | +0.24 (+1.17%) | 2,390 |
| 10 Nov 2023 | USD | 20.5501 | 20.5501 | 20.5501 | 20.5501 | 20.5501 | 0.0 (0.0%) | 16 |
| 9 Nov 2023 | USD | 20.62 | 20.62 | 20.55 | 20.5501 | 20.5501 | +0.14 (+0.69%) | 2,032 |
| 8 Nov 2023 | USD | 20.55 | 20.98 | 20.41 | 20.41 | 20.41 | -0.47 (-2.25%) | 7,571 |
| 7 Nov 2023 | USD | 20.61 | 20.97 | 20.41 | 20.88 | 20.88 | -0.06 (-0.29%) | 6,327 |
| 6 Nov 2023 | USD | 20.79 | 20.94 | 20.68 | 20.94 | 20.94 | +0.17 (+0.82%) | 2,628 |
| 3 Nov 2023 | USD | 20.73 | 20.87 | 20.73 | 20.77 | 20.77 | +0.3 (+1.47%) | 5,480 |
| 2 Nov 2023 | USD | 20.7 | 20.84 | 20.47 | 20.47 | 20.47 | +0.15 (+0.74%) | 2,542 |
| 1 Nov 2023 | USD | 20.61 | 20.8 | 20.32 | 20.32 | 20.32 | -0.35 (-1.69%) | 13,394 |
| 31 Oct 2023 | USD | 20.39 | 20.68 | 20.06 | 20.67 | 20.67 | +0.43 (+2.12%) | 7,073 |
| 30 Oct 2023 | USD | 20.4 | 20.4 | 19.88 | 20.24 | 20.24 | +0.3 (+1.50%) | 4,382 |
| 27 Oct 2023 | USD | 20.1 | 20.15 | 19.9 | 19.94 | 19.94 | -0.2 (-0.99%) | 7,279 |
| 26 Oct 2023 | USD | 21 | 21 | 20.14 | 20.14 | 20.14 | +0.07 (+0.35%) | 2,833 |
| 25 Oct 2023 | USD | 20.12 | 20.12 | 20.07 | 20.07 | 20.07 | -0.48 (-2.34%) | 563 |
| 24 Oct 2023 | USD | 20.5599 | 20.61 | 20.4972 | 20.55 | 20.55 | +0.16 (+0.78%) | 61,576 |
