| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 19.98 | 20.03 | 19.7 | 19.885 | 19.885 | +0.155 (+0.79%) | 4,063 |
| 2 May 2024 | USD | 19.8096 | 19.8096 | 19.67 | 19.73 | 19.73 | +0.09 (+0.46%) | 2,450 |
| 1 May 2024 | USD | 19.57 | 19.64 | 19.57 | 19.64 | 19.64 | +0.11 (+0.56%) | 1,501 |
| 30 Apr 2024 | USD | 19.7586 | 19.7586 | 19.53 | 19.53 | 19.53 | -0.24 (-1.21%) | 1,963 |
| 29 Apr 2024 | USD | 19.89 | 19.89 | 19.65 | 19.77 | 19.77 | +0.02 (+0.10%) | 2,432 |
| 26 Apr 2024 | USD | 19.8 | 19.8 | 19.6941 | 19.75 | 19.75 | +0.09 (+0.46%) | 4,227 |
| 25 Apr 2024 | USD | 19.93 | 19.93 | 19.66 | 19.66 | 19.66 | -0.34 (-1.70%) | 658 |
| 24 Apr 2024 | USD | 20.08 | 20.08 | 20 | 20 | 20 | -0.265 (-1.31%) | 737 |
| 23 Apr 2024 | USD | 20.15 | 20.265 | 20.0283 | 20.265 | 20.265 | +0.415 (+2.09%) | 1,927 |
| 22 Apr 2024 | USD | 19.8647 | 19.8647 | 19.85 | 19.85 | 19.85 | -0.05 (-0.25%) | 1,376 |
| 19 Apr 2024 | USD | 19.9 | 20.005 | 19.85 | 19.9 | 19.9 | +0.05 (+0.25%) | 1,908 |
| 18 Apr 2024 | USD | 19.85 | 19.85 | 19.83 | 19.85 | 19.85 | -0.04 (-0.20%) | 5,267 |
| 17 Apr 2024 | USD | 19.82 | 20.015 | 19.82 | 19.89 | 19.89 | +0.13 (+0.66%) | 2,056 |
| 16 Apr 2024 | USD | 19.95 | 20 | 19.65 | 19.76 | 19.76 | -0.12 (-0.60%) | 4,910 |
| 15 Apr 2024 | USD | 20.13 | 20.2099 | 19.81 | 19.88 | 19.88 | -0.12 (-0.60%) | 18,252 |
| 12 Apr 2024 | USD | 19.84 | 20.23 | 19.84 | 20 | 20 | +0.18 (+0.91%) | 4,884 |
| 11 Apr 2024 | USD | 20.02 | 20.14 | 19.82 | 19.82 | 19.82 | -0.18 (-0.90%) | 3,090 |
| 10 Apr 2024 | USD | 20.175 | 20.175 | 19.86 | 20 | 20 | -0.235 (-1.16%) | 26,364 |
| 9 Apr 2024 | USD | 20.29 | 20.47 | 20.19 | 20.235 | 20.235 | -0.255 (-1.24%) | 4,681 |
| 8 Apr 2024 | USD | 20.39 | 20.49 | 20.25 | 20.49 | 20.49 | +0.04 (+0.20%) | 6,348 |
| 5 Apr 2024 | USD | 20.44 | 20.45 | 19.99 | 20.45 | 20.45 | -0.11 (-0.54%) | 4,811 |
| 4 Apr 2024 | USD | 20.37 | 20.56 | 20.22 | 20.56 | 20.56 | +0.11 (+0.54%) | 3,257 |
| 3 Apr 2024 | USD | 20.35 | 20.45 | 20.35 | 20.45 | 20.45 | +0.15 (+0.74%) | 2,782 |
| 2 Apr 2024 | USD | 20 | 20.3 | 19.93 | 20.3 | 20.3 | +0.17 (+0.84%) | 32,214 |
| 1 Apr 2024 | USD | 20.03 | 20.13 | 19.85 | 20.13 | 20.13 | +0.27 (+1.36%) | 33,580 |
| 28 Mar 2024 | USD | 20.96 | 20.98 | 19.61 | 19.86 | 19.86 | -0.97 (-4.66%) | 52,782 |
| 27 Mar 2024 | USD | 20.78 | 20.96 | 20.78 | 20.83 | 20.83 | -0.25 (-1.19%) | 5,953 |
| 26 Mar 2024 | USD | 20.76 | 21.08 | 20.5774 | 21.08 | 21.08 | +0.011 (+0.05%) | 10,181 |
| 25 Mar 2024 | USD | 21.19 | 21.19 | 20.98 | 21.0685 | 21.0685 | -0.091 (-0.43%) | 1,847 |
| 22 Mar 2024 | USD | 21.21 | 21.21 | 20.97 | 21.16 | 21.16 | +0.15 (+0.71%) | 1,447 |
