| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 10.32 | 10.44 | 10.25 | 10.3 | 10.3 | +0.01 (+0.10%) | 569,489 |
| 25 Apr 2024 | USD | 10.41 | 10.46 | 10.28 | 10.29 | 10.29 | -0.24 (-2.28%) | 1,025,317 |
| 24 Apr 2024 | USD | 10.47 | 10.59 | 10.455 | 10.53 | 10.53 | +0.01 (+0.10%) | 1,435,034 |
| 23 Apr 2024 | USD | 10.4 | 10.6275 | 10.36 | 10.52 | 10.52 | +0.13 (+1.25%) | 1,251,696 |
| 22 Apr 2024 | USD | 10.28 | 10.4 | 10.19 | 10.39 | 10.39 | +0.18 (+1.76%) | 1,186,593 |
| 19 Apr 2024 | USD | 10.08 | 10.23 | 10.06 | 10.21 | 10.21 | +0.15 (+1.49%) | 1,467,878 |
| 18 Apr 2024 | USD | 10.13 | 10.22 | 10.0495 | 10.06 | 10.06 | -0.06 (-0.59%) | 1,126,716 |
| 17 Apr 2024 | USD | 10.41 | 10.41 | 10.115 | 10.12 | 10.12 | -0.23 (-2.22%) | 1,214,653 |
| 16 Apr 2024 | USD | 10.49 | 10.49 | 10.3 | 10.35 | 10.35 | -0.22 (-2.08%) | 2,083,898 |
| 15 Apr 2024 | USD | 10.91 | 11.01 | 10.52 | 10.57 | 10.57 | -0.33 (-3.03%) | 2,292,141 |
| 12 Apr 2024 | USD | 10.92 | 11.06 | 10.8 | 10.9 | 10.9 | -0.05 (-0.46%) | 2,919,223 |
| 11 Apr 2024 | USD | 10.89 | 11.02 | 10.775 | 10.95 | 10.95 | +0.13 (+1.20%) | 2,154,131 |
| 10 Apr 2024 | USD | 10.88 | 11.005 | 10.775 | 10.82 | 10.82 | -0.27 (-2.43%) | 1,536,465 |
| 9 Apr 2024 | USD | 11 | 11.11 | 10.875 | 11.09 | 11.09 | +0.12 (+1.09%) | 1,039,051 |
| 8 Apr 2024 | USD | 10.92 | 11.035 | 10.85 | 10.97 | 10.97 | +0.06 (+0.55%) | 2,157,793 |
| 5 Apr 2024 | USD | 10.88 | 10.97 | 10.84 | 10.91 | 10.91 | +0.05 (+0.46%) | 894,702 |
| 4 Apr 2024 | USD | 11.1 | 11.13 | 10.75 | 10.86 | 10.86 | -0.12 (-1.09%) | 1,511,582 |
| 3 Apr 2024 | USD | 10.85 | 10.99 | 10.8 | 10.98 | 10.98 | +0.08 (+0.73%) | 1,388,156 |
| 2 Apr 2024 | USD | 10.9 | 10.96 | 10.8 | 10.9 | 10.9 | -0.13 (-1.18%) | 1,924,647 |
| 1 Apr 2024 | USD | 11.14 | 11.17 | 11.02 | 11.03 | 11.03 | -0.11 (-0.99%) | 1,642,246 |
| 28 Mar 2024 | USD | 11.12 | 11.245 | 11.06 | 11.14 | 11.14 | +0.01 (+0.09%) | 2,983,048 |
| 27 Mar 2024 | USD | 10.99 | 11.16 | 10.96 | 11.13 | 11.13 | +0.21 (+1.92%) | 2,019,810 |
| 26 Mar 2024 | USD | 10.87 | 10.98 | 10.83 | 10.92 | 10.92 | +0.08 (+0.74%) | 1,939,063 |
| 25 Mar 2024 | USD | 10.97 | 11.015 | 10.82 | 10.84 | 10.84 | -0.1 (-0.91%) | 2,120,005 |
| 22 Mar 2024 | USD | 11.21 | 11.25 | 10.92 | 10.94 | 10.94 | -0.26 (-2.32%) | 1,726,185 |
| 21 Mar 2024 | USD | 11.15 | 11.2 | 11.06 | 11.2 | 11.2 | +0.12 (+1.08%) | 2,441,563 |
| 20 Mar 2024 | USD | 11.06 | 11.15 | 11 | 11.08 | 11.08 | -0.04 (-0.36%) | 2,132,185 |
| 19 Mar 2024 | USD | 11.01 | 11.14 | 10.995 | 11.12 | 11.12 | +0.07 (+0.63%) | 1,584,764 |
| 18 Mar 2024 | USD | 10.99 | 11.11 | 10.985 | 11.05 | 11.05 | +0.05 (+0.45%) | 1,261,822 |
| 15 Mar 2024 | USD | 11.04 | 11.18 | 10.89 | 11 | 11 | -0.07 (-0.63%) | 3,534,075 |
