| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2005 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 21.69 | 22.08 | 21.52 | 21.8 | 21.8 | +0.11 (+0.51%) | 133,300 |
| 17 Feb 2005 | USD | 22.08 | 22.13 | 21.65 | 21.69 | 21.69 | -0.36 (-1.63%) | 151,500 |
| 16 Feb 2005 | USD | 22.1 | 22.25 | 21.96 | 22.05 | 22.05 | -0.11 (-0.50%) | 82,700 |
| 15 Feb 2005 | USD | 22.2 | 22.6 | 22.1 | 22.16 | 22.16 | -0.04 (-0.18%) | 91,500 |
| 14 Feb 2005 | USD | 22 | 22.28 | 21.95 | 22.2 | 22.2 | +0.26 (+1.19%) | 108,200 |
| 11 Feb 2005 | USD | 21.87 | 21.99 | 21.64 | 21.94 | 21.94 | +0.07 (+0.32%) | 57,500 |
| 10 Feb 2005 | USD | 21.5 | 22.28 | 21.4 | 21.87 | 21.87 | +0.35 (+1.63%) | 115,400 |
| 9 Feb 2005 | USD | 21.75 | 21.8 | 21.5 | 21.52 | 21.52 | -0.28 (-1.28%) | 421,700 |
| 8 Feb 2005 | USD | 21.3 | 21.82 | 21.23 | 21.8 | 21.8 | +0.15 (+0.69%) | 126,800 |
| 7 Feb 2005 | USD | 21.58 | 21.97 | 21.49 | 21.65 | 21.65 | +0.37 (+1.74%) | 154,400 |
| 4 Feb 2005 | USD | 20.98 | 21.48 | 20.91 | 21.28 | 21.28 | +0.34 (+1.62%) | 98,800 |
| 3 Feb 2005 | USD | 21.2 | 21.2 | 20.75 | 20.94 | 20.94 | +0.07 (+0.34%) | 174,500 |
| 2 Feb 2005 | USD | 21 | 21.01 | 20.75 | 20.87 | 20.87 | +0.03 (+0.14%) | 116,900 |
| 1 Feb 2005 | USD | 20.95 | 20.95 | 20.75 | 20.84 | 20.84 | -0.06 (-0.29%) | 205,700 |
| 31 Jan 2005 | USD | 21.15 | 21.17 | 20.45 | 20.9 | 20.9 | -0.15 (-0.71%) | 128,900 |
| 28 Jan 2005 | USD | 20.82 | 21.05 | 20.75 | 21.05 | 21.05 | +0.2 (+0.96%) | 89,800 |
| 27 Jan 2005 | USD | 20.65 | 20.98 | 20.62 | 20.85 | 20.85 | +0.2 (+0.97%) | 133,600 |
| 26 Jan 2005 | USD | 20.5 | 20.78 | 20.45 | 20.65 | 20.65 | +0.18 (+0.88%) | 62,900 |
| 25 Jan 2005 | USD | 21.05 | 21.2 | 20.3 | 20.47 | 20.47 | -0.68 (-3.22%) | 196,500 |
| 24 Jan 2005 | USD | 21.38 | 21.48 | 21.15 | 21.15 | 21.15 | -0.15 (-0.70%) | 75,800 |
| 21 Jan 2005 | USD | 21.06 | 21.3 | 20.7 | 21.3 | 21.3 | +0.26 (+1.24%) | 91,100 |
| 20 Jan 2005 | USD | 21.12 | 21.2 | 20.8 | 21.04 | 21.04 | -0.16 (-0.75%) | 76,500 |
| 19 Jan 2005 | USD | 21.07 | 21.32 | 20.85 | 21.2 | 21.2 | +0.12 (+0.57%) | 98,400 |
| 18 Jan 2005 | USD | 20.35 | 21.15 | 20.2 | 21.08 | 21.08 | +0.68 (+3.33%) | 119,500 |
| 17 Jan 2005 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 20.25 | 20.4 | 20.23 | 20.4 | 20.4 | +0.2 (+0.99%) | 83,100 |
| 13 Jan 2005 | USD | 20.25 | 20.32 | 20.08 | 20.2 | 20.2 | -0.11 (-0.54%) | 211,700 |
| 12 Jan 2005 | USD | 21.15 | 21.3 | 20.12 | 20.31 | 20.31 | -0.79 (-3.74%) | 518,900 |
| 11 Jan 2005 | USD | 21.12 | 21.15 | 20.85 | 21.1 | 21.1 | -0.02 (-0.09%) | 106,900 |
