| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2005 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 20.25 | 20.4 | 20.23 | 20.4 | 20.4 | +0.2 (+0.99%) | 83,100 |
| 13 Jan 2005 | USD | 20.25 | 20.32 | 20.08 | 20.2 | 20.2 | -0.11 (-0.54%) | 211,700 |
| 12 Jan 2005 | USD | 21.15 | 21.3 | 20.12 | 20.31 | 20.31 | -0.79 (-3.74%) | 518,900 |
| 11 Jan 2005 | USD | 21.12 | 21.15 | 20.85 | 21.1 | 21.1 | -0.02 (-0.09%) | 106,900 |
| 10 Jan 2005 | USD | 21.1 | 21.36 | 21 | 21.12 | 21.12 | -0.05 (-0.24%) | 59,200 |
| 7 Jan 2005 | USD | 21.45 | 21.45 | 21 | 21.17 | 21.17 | -0.26 (-1.21%) | 142,600 |
| 6 Jan 2005 | USD | 20.73 | 21.43 | 20.7 | 21.43 | 21.43 | +0.75 (+3.63%) | 450,700 |
| 5 Jan 2005 | USD | 20.62 | 20.68 | 20.25 | 20.68 | 20.68 | -0.08 (-0.39%) | 346,400 |
| 4 Jan 2005 | USD | 20.97 | 21.25 | 20.6 | 20.76 | 20.76 | -0.21 (-1.00%) | 260,400 |
| 3 Jan 2005 | USD | 20.6 | 21.35 | 20.55 | 20.97 | 20.97 | +0.19 (+0.91%) | 370,600 |
| 31 Dec 2004 | USD | 20.35 | 20.84 | 20.35 | 20.78 | 20.78 | +0.43 (+2.11%) | 256,700 |
| 30 Dec 2004 | USD | 20.15 | 20.48 | 20.07 | 20.35 | 20.35 | +0.16 (+0.79%) | 122,500 |
| 29 Dec 2004 | USD | 20.5 | 20.52 | 20.1 | 20.19 | 20.19 | -0.62 (-2.98%) | 73,200 |
| 28 Dec 2004 | USD | 20.29 | 20.95 | 20.15 | 20.81 | 20.81 | +0.51 (+2.51%) | 204,200 |
| 27 Dec 2004 | USD | 20.45 | 20.45 | 20.1 | 20.3 | 20.3 | -0.05 (-0.25%) | 94,400 |
| 24 Dec 2004 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 20.3 | 20.44 | 20.28 | 20.35 | 20.35 | +0.05 (+0.25%) | 287,000 |
| 22 Dec 2004 | USD | 20.11 | 20.31 | 20.05 | 20.3 | 20.3 | +0.15 (+0.74%) | 281,100 |
| 21 Dec 2004 | USD | 20.14 | 20.23 | 20.05 | 20.15 | 20.15 | -0.15 (-0.74%) | 244,200 |
| 20 Dec 2004 | USD | 20.4 | 20.48 | 20.01 | 20.3 | 20.3 | -0.09 (-0.44%) | 305,100 |
| 17 Dec 2004 | USD | 19.89 | 20.7 | 19.89 | 20.39 | 20.39 | +0.5 (+2.51%) | 1,197,800 |
| 16 Dec 2004 | USD | 19.92 | 20 | 19.7 | 19.89 | 19.89 | -0.11 (-0.55%) | 146,900 |
| 15 Dec 2004 | USD | 19.92 | 20.15 | 19.84 | 20 | 20 | +0.02 (+0.10%) | 276,200 |
| 14 Dec 2004 | USD | 19.74 | 20.04 | 19.73 | 19.98 | 19.98 | +0.09 (+0.45%) | 170,500 |
| 13 Dec 2004 | USD | 19.96 | 20 | 19.67 | 19.89 | 19.89 | 0.0 (0.0%) | 127,700 |
| 10 Dec 2004 | USD | 19.75 | 19.98 | 19.65 | 19.89 | 19.89 | +0.03 (+0.15%) | 124,700 |
| 9 Dec 2004 | USD | 19.6 | 19.88 | 19.5 | 19.86 | 19.86 | +0.21 (+1.07%) | 199,600 |
| 8 Dec 2004 | USD | 19.3 | 19.65 | 19.3 | 19.65 | 19.65 | +0.25 (+1.29%) | 131,900 |
| 7 Dec 2004 | USD | 19.5 | 19.8 | 19.05 | 19.4 | 19.4 | +0.02 (+0.10%) | 571,600 |
