| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2004 | USD | 17.5 | 17.88 | 17.42 | 17.68 | 17.68 | +0.23 (+1.32%) | 490,100 |
| 12 Nov 2004 | USD | 17.3 | 17.45 | 17.22 | 17.45 | 17.45 | +0.14 (+0.81%) | 439,600 |
| 11 Nov 2004 | USD | 17.16 | 17.35 | 17.13 | 17.31 | 17.31 | +0.12 (+0.70%) | 156,400 |
| 10 Nov 2004 | USD | 17.07 | 17.35 | 17.05 | 17.19 | 17.19 | +0.09 (+0.53%) | 306,200 |
| 9 Nov 2004 | USD | 17.06 | 17.15 | 17.05 | 17.1 | 17.1 | +0.04 (+0.23%) | 198,300 |
| 8 Nov 2004 | USD | 16.91 | 17.07 | 16.9 | 17.06 | 17.06 | +0.14 (+0.83%) | 311,100 |
| 5 Nov 2004 | USD | 17.16 | 17.19 | 16.9 | 16.92 | 16.92 | -0.34 (-1.97%) | 387,200 |
| 4 Nov 2004 | USD | 17.1 | 17.28 | 17.08 | 17.26 | 17.26 | +0.15 (+0.88%) | 383,300 |
| 3 Nov 2004 | USD | 17.2 | 17.25 | 17.01 | 17.11 | 17.11 | +0.03 (+0.18%) | 613,800 |
| 2 Nov 2004 | USD | 16.92 | 17.1 | 16.9 | 17.08 | 17.08 | +0.11 (+0.65%) | 700,800 |
| 1 Nov 2004 | USD | 16.85 | 17 | 16.85 | 16.97 | 16.97 | +0.12 (+0.71%) | 365,500 |
| 29 Oct 2004 | USD | 16.85 | 16.87 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 122,500 |
| 28 Oct 2004 | USD | 16.85 | 16.95 | 16.85 | 16.85 | 16.85 | -0.02 (-0.12%) | 242,100 |
| 27 Oct 2004 | USD | 16.7 | 16.95 | 16.7 | 16.87 | 16.87 | +0.17 (+1.02%) | 237,900 |
| 26 Oct 2004 | USD | 16.7 | 16.75 | 16.7 | 16.7 | 16.7 | -0.05 (-0.30%) | 241,300 |
| 25 Oct 2004 | USD | 16.75 | 16.78 | 16.75 | 16.75 | 16.75 | -0.01 (-0.06%) | 259,300 |
| 22 Oct 2004 | USD | 17 | 17.04 | 16.7 | 16.76 | 16.76 | -0.24 (-1.41%) | 1,611,800 |
| 21 Oct 2004 | USD | 17 | 17.13 | 17 | 17 | 17 | 0.0 (0.0%) | 6,982,800 |
