| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | GBX | 182.5 | 183.44 | 173.5 | 177 | 177 | -5.5 (-3.01%) | 155,300 |
| 8 May 2024 | GBX | 192.5 | 195 | 180 | 182.5 | 182.5 | -10 (-5.19%) | 92,066 |
| 7 May 2024 | GBX | 192.5 | 195 | 190 | 192.5 | 192.5 | 0.0 (0.0%) | 80,626 |
| 3 May 2024 | GBX | 192.5 | 195 | 190 | 192.5 | 192.5 | 0.0 (0.0%) | 33,029 |
| 2 May 2024 | GBX | 192.5 | 194.12 | 186 | 192.5 | 192.5 | 0.0 (0.0%) | 21,108 |
| 1 May 2024 | GBX | 195 | 200 | 190.5 | 192.5 | 192.5 | -2.5 (-1.28%) | 40,168 |
| 30 Apr 2024 | GBX | 196.5 | 200 | 190 | 195 | 195 | -1.5 (-0.76%) | 30,163 |
| 29 Apr 2024 | GBX | 191.5 | 198 | 190 | 196.5 | 196.5 | +5 (+2.61%) | 59,649 |
| 26 Apr 2024 | GBX | 200 | 202.495 | 191.05 | 191.5 | 191.5 | -8.5 (-4.25%) | 135,315 |
| 25 Apr 2024 | GBX | 200 | 205 | 195 | 200 | 200 | 0.0 (0.0%) | 39,011 |
| 24 Apr 2024 | GBX | 200 | 202 | 198.055 | 200 | 200 | 0.0 (0.0%) | 18,925 |
| 23 Apr 2024 | GBX | 200 | 200 | 197.755 | 200 | 200 | 0.0 (0.0%) | 22,572 |
| 22 Apr 2024 | GBX | 200 | 203.75 | 198 | 200 | 200 | 0.0 (0.0%) | 12,869 |
| 19 Apr 2024 | GBX | 197.5 | 205 | 195 | 200 | 200 | +2.5 (+1.27%) | 141,174 |
| 18 Apr 2024 | GBX | 205 | 210 | 195 | 197.5 | 197.5 | -7.5 (-3.66%) | 98,624 |
| 17 Apr 2024 | GBX | 205 | 210 | 200 | 205 | 205 | 0.0 (0.0%) | 38,369 |
| 16 Apr 2024 | GBX | 200 | 207 | 196.55 | 205 | 205 | +2.5 (+1.23%) | 77,424 |
| 15 Apr 2024 | GBX | 200 | 212.25 | 196.55 | 202.5 | 202.5 | +2.5 (+1.25%) | 151,224 |
| 12 Apr 2024 | GBX | 197.5 | 205 | 196 | 200 | 200 | 0.0 (0.0%) | 270,441 |
| 11 Apr 2024 | GBX | 212.5 | 215 | 192.26 | 200 | 200 | -14 (-6.54%) | 204,193 |
| 10 Apr 2024 | GBX | 215 | 215.84 | 210 | 214 | 214 | -1 (-0.47%) | 64,886 |
| 9 Apr 2024 | GBX | 217.5 | 220 | 210 | 215 | 215 | -2.5 (-1.15%) | 43,706 |
| 8 Apr 2024 | GBX | 217.5 | 230 | 210 | 217.5 | 217.5 | -0.5 (-0.23%) | 63,837 |
| 5 Apr 2024 | GBX | 225 | 230 | 212.55 | 218 | 218 | -7 (-3.11%) | 72,221 |
| 4 Apr 2024 | GBX | 225 | 227 | 220 | 225 | 225 | 0.0 (0.0%) | 54,669 |
| 3 Apr 2024 | GBX | 225 | 230 | 220 | 225 | 225 | 0.0 (0.0%) | 54,217 |
| 2 Apr 2024 | GBX | 225 | 230 | 220 | 225 | 225 | 0.0 (0.0%) | 117,703 |
| 28 Mar 2024 | GBX | 225 | 230 | 220 | 225 | 225 | 0.0 (0.0%) | 62,931 |
| 27 Mar 2024 | GBX | 222.5 | 228.44 | 220 | 225 | 225 | 0.0 (0.0%) | 33,442 |
| 26 Mar 2024 | GBX | 225 | 230 | 220 | 225 | 225 | 0.0 (0.0%) | 72,010 |
