| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2024 | GBX | 247.5 | 270 | 245 | 255 | 255 | +12.5 (+5.15%) | 157,687 |
| 1 Mar 2024 | GBX | 240 | 249 | 238.7 | 242.5 | 242.5 | +2.5 (+1.04%) | 14,503 |
| 29 Feb 2024 | GBX | 240 | 245 | 235 | 240 | 240 | 0.0 (0.0%) | 17,047 |
| 28 Feb 2024 | GBX | 240 | 245 | 235 | 240 | 240 | 0.0 (0.0%) | 53,389 |
| 27 Feb 2024 | GBX | 240 | 245 | 235 | 240 | 240 | 0.0 (0.0%) | 19,746 |
| 26 Feb 2024 | GBX | 240 | 241 | 235 | 240 | 240 | 0.0 (0.0%) | 99,647 |
| 23 Feb 2024 | GBX | 240 | 245 | 235 | 240 | 240 | 0.0 (0.0%) | 11,746 |
| 22 Feb 2024 | GBX | 240 | 244 | 236 | 240 | 240 | 0.0 (0.0%) | 38,694 |
| 21 Feb 2024 | GBX | 237.5 | 245 | 237 | 240 | 240 | +2.5 (+1.05%) | 23,024 |
| 20 Feb 2024 | GBX | 247.5 | 255 | 236.75 | 237.5 | 237.5 | -10 (-4.04%) | 54,256 |
| 19 Feb 2024 | GBX | 247.5 | 250 | 240 | 247.5 | 247.5 | 0.0 (0.0%) | 68,615 |
| 16 Feb 2024 | GBX | 247.5 | 254 | 247.5 | 247.5 | 247.5 | 0.0 (0.0%) | 21,928 |
| 15 Feb 2024 | GBX | 245 | 255 | 240 | 247.5 | 247.5 | +2.5 (+1.02%) | 19,606 |
| 14 Feb 2024 | GBX | 245 | 249.5 | 244.675 | 245 | 245 | 0.0 (0.0%) | 5,946 |
| 13 Feb 2024 | GBX | 245 | 250 | 240 | 245 | 245 | 0.0 (0.0%) | 16,514 |
| 12 Feb 2024 | GBX | 245 | 247.5 | 243 | 245 | 245 | 0.0 (0.0%) | 14,353 |
| 9 Feb 2024 | GBX | 245 | 250 | 242.4 | 245 | 245 | 0.0 (0.0%) | 18,436 |
| 8 Feb 2024 | GBX | 245 | 247.6 | 244 | 245 | 245 | +1 (+0.41%) | 12,067 |
| 7 Feb 2024 | GBX | 245 | 250 | 240 | 244 | 244 | -1 (-0.41%) | 18,057 |
| 6 Feb 2024 | GBX | 245 | 250 | 240 | 245 | 245 | 0.0 (0.0%) | 18,128 |
| 5 Feb 2024 | GBX | 247.5 | 251.2 | 240.2 | 245 | 245 | -2.5 (-1.01%) | 30,971 |
| 2 Feb 2024 | GBX | 247.5 | 254.7 | 247.5 | 247.5 | 247.5 | 0.0 (0.0%) | 193,245 |
| 1 Feb 2024 | GBX | 245 | 255 | 240 | 247.5 | 247.5 | +2.5 (+1.02%) | 59,941 |
| 31 Jan 2024 | GBX | 245 | 250 | 240 | 245 | 245 | 0.0 (0.0%) | 22,918 |
| 30 Jan 2024 | GBX | 245 | 245.5 | 241.55 | 245 | 245 | 0.0 (0.0%) | 29,379 |
| 29 Jan 2024 | GBX | 245 | 250 | 240 | 245 | 245 | 0.0 (0.0%) | 25,613 |
| 26 Jan 2024 | GBX | 245 | 246.7 | 242.6 | 245 | 245 | 0.0 (0.0%) | 33,221 |
| 25 Jan 2024 | GBX | 246 | 250 | 240 | 245 | 245 | -1 (-0.41%) | 41,007 |
| 24 Jan 2024 | GBX | 245 | 250 | 240 | 246 | 246 | +1 (+0.41%) | 41,283 |
| 23 Jan 2024 | GBX | 245 | 247.9 | 243.7 | 245 | 245 | 0.0 (0.0%) | 6,287 |
