Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 41.52 | 41.69 | 41.18 | 41.37 | 41.37 | -0.25 (-0.60%) | 407,515 |
9 May 2024 | USD | 40.92 | 41.64 | 40.835 | 41.62 | 41.62 | +0.86 (+2.11%) | 493,423 |
8 May 2024 | USD | 40.37 | 40.87 | 40.23 | 40.76 | 40.76 | +0.15 (+0.37%) | 383,475 |
7 May 2024 | USD | 40.57 | 41.14 | 40.54 | 40.61 | 40.61 | +0.12 (+0.30%) | 491,216 |
6 May 2024 | USD | 39.7 | 40.745 | 39.7 | 40.49 | 40.49 | +0.9 (+2.27%) | 564,035 |
3 May 2024 | USD | 40.98 | 40.98 | 39.33 | 39.59 | 39.59 | -0.52 (-1.30%) | 671,859 |
2 May 2024 | USD | 40.01 | 40.64 | 39.79 | 40.11 | 40.11 | +0.69 (+1.75%) | 908,569 |
1 May 2024 | USD | 40.3 | 40.37 | 37.99 | 39.42 | 39.42 | -0.99 (-2.45%) | 1,399,322 |
30 Apr 2024 | USD | 40.6 | 40.89 | 40.3 | 40.41 | 40.41 | -0.58 (-1.41%) | 1,118,656 |
29 Apr 2024 | USD | 40.61 | 41.23 | 40.5 | 40.99 | 40.99 | +0.51 (+1.26%) | 797,625 |
26 Apr 2024 | USD | 40.03 | 41.2 | 39.98 | 40.48 | 40.48 | +0.76 (+1.91%) | 585,677 |
25 Apr 2024 | USD | 39.84 | 40.13 | 39.45 | 39.72 | 39.72 | -0.74 (-1.83%) | 784,016 |
24 Apr 2024 | USD | 40.51 | 40.78 | 40.44 | 40.46 | 40.46 | +0.02 (+0.05%) | 426,407 |
23 Apr 2024 | USD | 39.48 | 40.69 | 39.425 | 40.44 | 40.44 | +0.73 (+1.84%) | 511,976 |
22 Apr 2024 | USD | 39.48 | 40.06 | 39.25 | 39.71 | 39.71 | +0.59 (+1.51%) | 446,235 |
19 Apr 2024 | USD | 38.44 | 39.31 | 38.44 | 39.12 | 39.12 | +0.57 (+1.48%) | 657,607 |
18 Apr 2024 | USD | 39.07 | 39.21 | 38.505 | 38.55 | 38.55 | -0.26 (-0.67%) | 666,295 |
17 Apr 2024 | USD | 39.27 | 39.42 | 38.75 | 38.81 | 38.81 | -0.24 (-0.61%) | 450,001 |
16 Apr 2024 | USD | 38.97 | 39.23 | 38.635 | 39.05 | 39.05 | -0.06 (-0.15%) | 423,034 |
15 Apr 2024 | USD | 39.28 | 39.5 | 38.76 | 39.11 | 39.11 | +0.02 (+0.05%) | 559,151 |
12 Apr 2024 | USD | 38.9 | 39.24 | 38.62 | 39.09 | 39.09 | -0.13 (-0.33%) | 552,966 |
11 Apr 2024 | USD | 39.67 | 39.935 | 39.2 | 39.22 | 39.22 | -0.41 (-1.03%) | 869,876 |
10 Apr 2024 | USD | 39.6 | 39.91 | 39.15 | 39.63 | 39.63 | -1.14 (-2.80%) | 748,148 |
9 Apr 2024 | USD | 41.03 | 41.29 | 40.28 | 40.77 | 40.77 | +0.01 (+0.02%) | 618,165 |
8 Apr 2024 | USD | 41 | 41.18 | 40.485 | 40.76 | 40.76 | -0.2 (-0.49%) | 625,273 |
5 Apr 2024 | USD | 40.94 | 41.155 | 40.675 | 40.96 | 40.96 | +0.06 (+0.15%) | 497,126 |
4 Apr 2024 | USD | 41.59 | 41.91 | 40.68 | 40.9 | 40.9 | -0.25 (-0.61%) | 518,762 |
3 Apr 2024 | USD | 41.32 | 41.94 | 41.04 | 41.15 | 41.15 | -0.38 (-0.92%) | 487,146 |
2 Apr 2024 | USD | 42.01 | 42.01 | 40.98 | 41.53 | 41.53 | -0.89 (-2.10%) | 822,631 |
1 Apr 2024 | USD | 42.21 | 42.71 | 41.58 | 42.42 | 42.42 | +0.14 (+0.33%) | 828,482 |