| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 38.9 | 39.24 | 38.62 | 39.09 | 39.09 | -0.13 (-0.33%) | 552,966 |
| 11 Apr 2024 | USD | 39.67 | 39.935 | 39.2 | 39.22 | 39.22 | -0.41 (-1.03%) | 869,876 |
| 10 Apr 2024 | USD | 39.6 | 39.91 | 39.15 | 39.63 | 39.63 | -1.14 (-2.80%) | 748,148 |
| 9 Apr 2024 | USD | 41.03 | 41.29 | 40.28 | 40.77 | 40.77 | +0.01 (+0.02%) | 618,165 |
| 8 Apr 2024 | USD | 41 | 41.18 | 40.485 | 40.76 | 40.76 | -0.2 (-0.49%) | 625,273 |
| 5 Apr 2024 | USD | 40.94 | 41.155 | 40.675 | 40.96 | 40.96 | +0.06 (+0.15%) | 497,126 |
| 4 Apr 2024 | USD | 41.59 | 41.91 | 40.68 | 40.9 | 40.9 | -0.25 (-0.61%) | 518,762 |
| 3 Apr 2024 | USD | 41.32 | 41.94 | 41.04 | 41.15 | 41.15 | -0.38 (-0.92%) | 487,146 |
| 2 Apr 2024 | USD | 42.01 | 42.01 | 40.98 | 41.53 | 41.53 | -0.89 (-2.10%) | 822,631 |
| 1 Apr 2024 | USD | 42.21 | 42.71 | 41.58 | 42.42 | 42.42 | +0.14 (+0.33%) | 828,482 |
| 28 Mar 2024 | USD | 41.87 | 42.47 | 41.735 | 42.28 | 42.28 | +0.41 (+0.98%) | 946,796 |
| 27 Mar 2024 | USD | 41.02 | 41.89 | 40.92 | 41.87 | 41.87 | +1.33 (+3.28%) | 697,295 |
| 26 Mar 2024 | USD | 41.08 | 41.08 | 40.365 | 40.54 | 40.54 | -0.27 (-0.66%) | 818,144 |
| 25 Mar 2024 | USD | 41.47 | 41.6 | 40.69 | 40.81 | 40.81 | -0.33 (-0.80%) | 696,829 |
| 22 Mar 2024 | USD | 41.43 | 41.7 | 40.91 | 41.14 | 41.14 | -0.64 (-1.53%) | 924,404 |
| 21 Mar 2024 | USD | 40.96 | 41.85 | 40.675 | 41.78 | 41.78 | +1.05 (+2.58%) | 799,169 |
| 20 Mar 2024 | USD | 40.91 | 41.035 | 40.16 | 40.73 | 40.73 | -0.35 (-0.85%) | 913,330 |
| 19 Mar 2024 | USD | 40.64 | 41.28 | 40.64 | 41.08 | 41.08 | +0.22 (+0.54%) | 841,292 |
| 18 Mar 2024 | USD | 41.91 | 42.09 | 40.86 | 40.86 | 40.86 | -0.77 (-1.85%) | 1,053,319 |
| 15 Mar 2024 | USD | 41.13 | 41.96 | 41.03 | 41.63 | 41.63 | +0.01 (+0.02%) | 7,153,857 |
| 14 Mar 2024 | USD | 42.18 | 42.18 | 41.13 | 41.62 | 41.62 | -0.59 (-1.40%) | 1,018,774 |
| 13 Mar 2024 | USD | 41.75 | 42.48 | 41.75 | 42.21 | 42.21 | +0.48 (+1.15%) | 851,802 |
| 12 Mar 2024 | USD | 41.13 | 41.74 | 41.04 | 41.73 | 41.73 | +0.42 (+1.02%) | 832,461 |
| 11 Mar 2024 | USD | 41.8 | 42.05 | 40.98 | 41.31 | 41.31 | -0.68 (-1.62%) | 787,923 |
| 8 Mar 2024 | USD | 42.61 | 42.99 | 41.82 | 41.99 | 41.99 | -0.34 (-0.80%) | 883,875 |
| 7 Mar 2024 | USD | 42.28 | 42.56 | 41.98 | 42.33 | 42.33 | +0.31 (+0.74%) | 855,620 |
| 6 Mar 2024 | USD | 42.93 | 42.93 | 41.66 | 42.02 | 42.02 | -0.98 (-2.28%) | 922,267 |
| 5 Mar 2024 | USD | 42.69 | 43.4 | 42.395 | 43 | 43 | +0.22 (+0.51%) | 954,102 |
| 4 Mar 2024 | USD | 42.55 | 43.32 | 42.55 | 42.78 | 42.78 | +0.07 (+0.16%) | 865,385 |
| 1 Mar 2024 | USD | 42.91 | 43.2325 | 42.52 | 42.71 | 42.71 | -0.11 (-0.26%) | 851,544 |
