| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 1996 | USD | 6.6878 | 7.0002 | 6.6249 | 6.9377 | 0.9136 | +0.125 (+1.83%) | 743,428 |
| 17 May 1996 | USD | 6.6249 | 6.8129 | 6.6249 | 6.8129 | 0.8972 | +0.063 (+0.93%) | 272,616 |
| 16 May 1996 | USD | 6.75 | 6.9377 | 6.6878 | 6.75 | 0.8889 | 0.0 (0.0%) | 188,325 |
| 15 May 1996 | USD | 7.1252 | 7.1252 | 6.75 | 6.75 | 0.8889 | -0.25 (-3.57%) | 517,134 |
| 14 May 1996 | USD | 6.9377 | 7.1252 | 6.5003 | 7.0002 | 0.9218 | +0.062 (+0.90%) | 2,720,840 |
| 13 May 1996 | USD | 7.5005 | 7.6253 | 6.75 | 6.9377 | 0.9136 | -0.625 (-8.26%) | 4,011,778 |
| 10 May 1996 | USD | 6.6249 | 7.5626 | 6.5003 | 7.5626 | 0.9959 | +1 (+15.23%) | 5,677,087 |
| 9 May 1996 | USD | 6.6249 | 6.75 | 6.2504 | 6.5628 | 0.8642 | -0.187 (-2.77%) | 1,110,206 |
| 8 May 1996 | USD | 6.3755 | 7.0002 | 6.3126 | 6.75 | 0.8889 | +0.374 (+5.87%) | 3,329,859 |
| 7 May 1996 | USD | 5.8125 | 6.3755 | 5.6253 | 6.3755 | 0.8396 | +0.563 (+9.69%) | 1,896,159 |
| 6 May 1996 | USD | 5.6253 | 5.8125 | 5.4999 | 5.8125 | 0.7654 | +0.187 (+3.33%) | 438,159 |
| 3 May 1996 | USD | 5.8752 | 5.8752 | 5.3127 | 5.6253 | 0.7408 | 0.0 (0.0%) | 1,192,978 |
| 2 May 1996 | USD | 5.7501 | 5.8752 | 5.6253 | 5.6253 | 0.7408 | -0.125 (-2.17%) | 554,344 |
| 1 May 1996 | USD | 6.0002 | 6.1254 | 5.7501 | 5.7501 | 0.7572 | -0.375 (-6.13%) | 631,800 |
| 30 Apr 1996 | USD | 5.8752 | 6.2504 | 5.8752 | 6.1254 | 0.8066 | +0.125 (+2.09%) | 964,406 |
| 29 Apr 1996 | USD | 6.1875 | 6.1875 | 5.8752 | 6.0002 | 0.7901 | -0.062 (-1.03%) | 454,866 |
| 26 Apr 1996 | USD | 6.3755 | 6.4376 | 6.0627 | 6.0627 | 0.7984 | -0.125 (-2.02%) | 1,920,459 |
| 25 Apr 1996 | USD | 5.5628 | 6.5003 | 5.3751 | 6.1875 | 0.8148 | +0.625 (+11.23%) | 951,497 |
| 24 Apr 1996 | USD | 5.6253 | 5.6253 | 5.3751 | 5.5628 | 0.7325 | +0.188 (+3.49%) | 1,136,784 |
| 23 Apr 1996 | USD | 5.6253 | 5.688 | 5.3751 | 5.3751 | 0.7078 | -0.188 (-3.37%) | 924,919 |
| 22 Apr 1996 | USD | 5.5628 | 5.688 | 5.5628 | 5.5628 | 0.7325 | -0.125 (-2.20%) | 239,203 |
| 19 Apr 1996 | USD | 5.6253 | 5.688 | 5.4999 | 5.688 | 0.749 | +0.063 (+1.11%) | 612,056 |
| 18 Apr 1996 | USD | 5.4999 | 5.688 | 5.4687 | 5.6253 | 0.7408 | +0.125 (+2.28%) | 724,444 |
| 17 Apr 1996 | USD | 5.4999 | 5.6253 | 5.3751 | 5.4999 | 0.7243 | +0.125 (+2.32%) | 463,978 |
| 16 Apr 1996 | USD | 5.5628 | 5.6253 | 5.3751 | 5.3751 | 0.7078 | -0.125 (-2.27%) | 767,728 |
| 15 Apr 1996 | USD | 5.4378 | 5.688 | 5.4378 | 5.4999 | 0.7243 | 0.0 (0.0%) | 782,916 |
| 12 Apr 1996 | USD | 5.7501 | 5.7501 | 5.25 | 5.4999 | 0.7243 | 0.0 (0.0%) | 612,056 |
| 11 Apr 1996 | USD | 5.8752 | 5.9373 | 5.3127 | 5.4999 | 0.7243 | -0.25 (-4.35%) | 1,115,522 |
| 10 Apr 1996 | USD | 6.0002 | 6.2504 | 5.6253 | 5.7501 | 0.7572 | -0.437 (-7.07%) | 1,697,962 |
| 9 Apr 1996 | USD | 6.3755 | 6.3755 | 6.1875 | 6.1875 | 0.8148 | -0.188 (-2.95%) | 815,569 |
