| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 1996 | USD | 7.6253 | 7.6253 | 7.5005 | 7.5626 | 0.9959 | +0.062 (+0.83%) | 400,191 |
| 23 Feb 1996 | USD | 7.6253 | 7.7504 | 7.5005 | 7.5005 | 0.9877 | -0.062 (-0.82%) | 788,231 |
| 22 Feb 1996 | USD | 7.6877 | 7.7504 | 7.5005 | 7.5626 | 0.9959 | -0.063 (-0.82%) | 454,106 |
| 21 Feb 1996 | USD | 7.5005 | 7.6253 | 7.5005 | 7.6253 | 1.0042 | +0.125 (+1.66%) | 1,012,247 |
| 20 Feb 1996 | USD | 7.8125 | 7.8125 | 7.5005 | 7.5005 | 0.9877 | -0.312 (-3.99%) | 278,691 |
| 19 Feb 1996 | USD | 7.8125 | 7.8125 | 7.8125 | 7.8125 | 1.0288 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 7.8753 | 7.8753 | 7.6877 | 7.8125 | 1.0288 | +0.062 (+0.80%) | 442,716 |
| 15 Feb 1996 | USD | 7.5005 | 7.8753 | 7.5005 | 7.7504 | 1.0206 | +0.063 (+0.82%) | 471,572 |
| 14 Feb 1996 | USD | 7.7504 | 7.7504 | 7.5005 | 7.6877 | 1.0124 | +0.125 (+1.65%) | 741,150 |
| 13 Feb 1996 | USD | 7.7504 | 8 | 7.5626 | 7.5626 | 0.9959 | -0.313 (-3.97%) | 762,412 |
| 12 Feb 1996 | USD | 7.8753 | 8 | 7.7504 | 7.8753 | 1.0371 | +0.063 (+0.80%) | 1,222,594 |
| 9 Feb 1996 | USD | 7.6253 | 8.1251 | 7.5626 | 7.8125 | 1.0288 | +0.25 (+3.30%) | 1,660,753 |
| 8 Feb 1996 | USD | 7.4376 | 7.6253 | 7.4376 | 7.5626 | 0.9959 | +0.125 (+1.68%) | 705,459 |
| 7 Feb 1996 | USD | 7.3751 | 7.6253 | 7.2503 | 7.4376 | 0.9794 | +0.187 (+2.58%) | 1,605,319 |
| 6 Feb 1996 | USD | 7.3124 | 7.5005 | 7.2503 | 7.2503 | 0.9548 | 0.0 (0.0%) | 1,335,740 |
| 5 Feb 1996 | USD | 7.3751 | 7.5626 | 7.2503 | 7.2503 | 0.9548 | -0.125 (-1.69%) | 1,170,197 |
| 2 Feb 1996 | USD | 7.5005 | 7.7504 | 7.3751 | 7.3751 | 0.9712 | -0.125 (-1.67%) | 1,126,912 |
| 1 Feb 1996 | USD | 7.5005 | 7.6253 | 7.3751 | 7.5005 | 0.9877 | 0.0 (0.0%) | 2,231,803 |
| 31 Jan 1996 | USD | 7.5626 | 7.5626 | 7.3751 | 7.5005 | 0.9877 | -0.062 (-0.82%) | 1,615,190 |
| 30 Jan 1996 | USD | 7.5317 | 7.6253 | 7.3751 | 7.5626 | 0.9959 | 0.0 (0.0%) | 939,347 |
| 29 Jan 1996 | USD | 7.5626 | 7.5626 | 7.5005 | 7.5626 | 0.9959 | 0.0 (0.0%) | 786,712 |
| 26 Jan 1996 | USD | 8 | 8.1251 | 7.3751 | 7.5626 | 0.9959 | -0.437 (-5.47%) | 2,339,634 |
| 25 Jan 1996 | USD | 8 | 8.1251 | 7.7504 | 8 | 1.0535 | -0.125 (-1.54%) | 1,958,428 |
| 24 Jan 1996 | USD | 8.2499 | 8.2499 | 8 | 8.1251 | 1.07 | -0.125 (-1.51%) | 1,131,469 |
| 23 Jan 1996 | USD | 8.2499 | 8.3753 | 8.2499 | 8.2499 | 1.0864 | 0.0 (0.0%) | 2,453,540 |
| 22 Jan 1996 | USD | 8.438 | 8.6252 | 8.2499 | 8.2499 | 1.0864 | -0.125 (-1.50%) | 778,359 |
| 19 Jan 1996 | USD | 8.438 | 8.5629 | 8.3753 | 8.3753 | 1.1029 | 0.0 (0.0%) | 1,168,678 |
| 18 Jan 1996 | USD | 8.5001 | 8.5629 | 8.3753 | 8.3753 | 1.1029 | -0.125 (-1.47%) | 1,035,028 |
| 17 Jan 1996 | USD | 8.2499 | 8.6252 | 8.2499 | 8.5001 | 1.1194 | +0.125 (+1.49%) | 2,897,775 |
| 16 Jan 1996 | USD | 8 | 8.438 | 7.8753 | 8.3753 | 1.1029 | +0.437 (+5.51%) | 1,857,431 |
