| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 1996 | USD | 8 | 8 | 7.8753 | 7.8753 | 1.0371 | -0.125 (-1.56%) | 914,287 |
| 11 Jan 1996 | USD | 7.7504 | 8 | 7.6253 | 8 | 1.0535 | +0.375 (+4.91%) | 3,367,828 |
| 10 Jan 1996 | USD | 7.6253 | 7.8753 | 7.6253 | 7.6253 | 1.0042 | -0.125 (-1.61%) | 1,022,119 |
| 9 Jan 1996 | USD | 8.1878 | 8.1878 | 7.6253 | 7.7504 | 1.0206 | -0.375 (-4.61%) | 814,809 |
| 8 Jan 1996 | USD | 8 | 8.2499 | 8 | 8.1251 | 1.07 | 0.0 (0.0%) | 141,244 |
| 5 Jan 1996 | USD | 7.8753 | 8.1251 | 7.8753 | 8.1251 | 1.07 | +0.125 (+1.56%) | 525,487 |
| 4 Jan 1996 | USD | 8.2499 | 8.2499 | 7.8753 | 8 | 1.0535 | -0.25 (-3.03%) | 1,570,387 |
| 3 Jan 1996 | USD | 7.9379 | 8.3753 | 7.8753 | 8.2499 | 1.0864 | +0.25 (+3.12%) | 1,841,484 |
| 2 Jan 1996 | USD | 8.1251 | 8.3127 | 7.7504 | 8 | 1.0535 | -0.125 (-1.54%) | 962,887 |
| 1 Jan 1996 | USD | 8.1251 | 8.1251 | 8.1251 | 8.1251 | 1.07 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 8.2499 | 8.2499 | 7.9379 | 8.1251 | 1.07 | +0.062 (+0.77%) | 1,673,662 |
| 28 Dec 1995 | USD | 7.6877 | 8.8754 | 7.3751 | 8.0627 | 1.0618 | +0.437 (+5.74%) | 6,344,577 |
| 27 Dec 1995 | USD | 7.5005 | 7.8125 | 7.5005 | 7.6253 | 1.0042 | +0.125 (+1.66%) | 643,191 |
| 26 Dec 1995 | USD | 7.1879 | 7.8125 | 7.1879 | 7.5005 | 0.9877 | +0.219 (+3.00%) | 2,052,590 |
| 25 Dec 1995 | USD | 7.2818 | 7.2818 | 7.2818 | 7.2818 | 0.9589 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 7.0002 | 7.3751 | 7.0002 | 7.2818 | 0.9589 | +0.282 (+4.02%) | 1,754,915 |
| 21 Dec 1995 | USD | 7.1252 | 7.3751 | 7.0002 | 7.0002 | 0.9218 | -0.125 (-1.75%) | 2,878,031 |
| 20 Dec 1995 | USD | 7.2503 | 7.2503 | 7.0002 | 7.1252 | 0.9383 | +0.125 (+1.79%) | 2,164,978 |
| 19 Dec 1995 | USD | 7.7504 | 7.9379 | 7.0002 | 7.0002 | 0.9218 | -0.812 (-10.40%) | 2,259,900 |
| 18 Dec 1995 | USD | 8.1251 | 8.1878 | 7.7504 | 7.8125 | 1.0288 | -0.188 (-2.34%) | 1,959,187 |
| 15 Dec 1995 | USD | 8 | 8.2499 | 8 | 8 | 1.0535 | -0.063 (-0.78%) | 1,902,993 |
| 14 Dec 1995 | USD | 8.1251 | 8.2499 | 8 | 8.0627 | 1.0618 | -0.187 (-2.27%) | 3,523,499 |
| 13 Dec 1995 | USD | 8.7501 | 8.7501 | 8 | 8.2499 | 1.0864 | -0.25 (-2.94%) | 1,454,203 |
| 12 Dec 1995 | USD | 8.9375 | 9.0003 | 8.5001 | 8.5001 | 1.1194 | -0.25 (-2.86%) | 1,117,800 |
| 11 Dec 1995 | USD | 8.5001 | 9.1254 | 8.2499 | 8.7501 | 1.1523 | +0.125 (+1.45%) | 2,718,562 |
| 8 Dec 1995 | USD | 8.3753 | 8.6873 | 8.1251 | 8.6252 | 1.1358 | +0.375 (+4.55%) | 669,009 |
| 7 Dec 1995 | USD | 8.1251 | 8.3753 | 8 | 8.2499 | 1.0864 | +0.187 (+2.32%) | 1,271,194 |
| 6 Dec 1995 | USD | 8 | 8.2499 | 8 | 8.0627 | 1.0618 | 0.0 (0.0%) | 854,297 |
| 5 Dec 1995 | USD | 8.7501 | 8.7501 | 8 | 8.0627 | 1.0618 | -0.687 (-7.86%) | 2,544,665 |
| 4 Dec 1995 | USD | 8.7501 | 8.8754 | 8.5001 | 8.7501 | 1.1523 | +0.25 (+2.94%) | 980,353 |
