| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 1995 | USD | 8.6252 | 9.0003 | 8.5001 | 8.5001 | 1.1194 | -0.375 (-4.23%) | 1,072,237 |
| 30 Nov 1995 | USD | 9.2502 | 9.5 | 8.3753 | 8.8754 | 1.1688 | -0.625 (-6.57%) | 1,801,997 |
| 29 Nov 1995 | USD | 9.6249 | 9.6249 | 9.2502 | 9.5 | 1.251 | -0.063 (-0.66%) | 760,894 |
| 28 Nov 1995 | USD | 9.7502 | 9.8751 | 9.3756 | 9.5628 | 1.2593 | -0.25 (-2.55%) | 927,956 |
| 27 Nov 1995 | USD | 9.813 | 9.8751 | 9.6249 | 9.813 | 1.2922 | +0.063 (+0.64%) | 1,174,753 |
| 24 Nov 1995 | USD | 9.813 | 9.8751 | 9.6249 | 9.7502 | 1.284 | +0.125 (+1.30%) | 210,347 |
| 23 Nov 1995 | USD | 9.6249 | 9.6249 | 9.6249 | 9.6249 | 1.2675 | 0.0 (0.0%) | 0 |
| 22 Nov 1995 | USD | 9.7502 | 9.8751 | 9.5628 | 9.6249 | 1.2675 | -0.063 (-0.65%) | 2,794,500 |
| 21 Nov 1995 | USD | 9.3756 | 9.7502 | 9.2502 | 9.6876 | 1.2757 | +0.312 (+3.33%) | 4,436,268 |
| 20 Nov 1995 | USD | 9.3756 | 9.7502 | 9.0003 | 9.3756 | 1.2346 | -0.234 (-2.43%) | 3,592,603 |
| 17 Nov 1995 | USD | 9.3128 | 9.6249 | 9.2502 | 9.6093 | 1.2654 | +0.359 (+3.88%) | 4,729,387 |
| 16 Nov 1995 | USD | 8.7501 | 9.3756 | 8.6252 | 9.2502 | 1.2181 | +0.625 (+7.25%) | 11,622,992 |
| 15 Nov 1995 | USD | 8.1251 | 8.6252 | 8.1251 | 8.6252 | 1.1358 | +0.375 (+4.55%) | 2,357,100 |
| 14 Nov 1995 | USD | 8.3127 | 8.5001 | 8.1251 | 8.2499 | 1.0864 | -0.125 (-1.50%) | 1,281,065 |
| 13 Nov 1995 | USD | 8.5001 | 8.5001 | 8.3127 | 8.3753 | 1.1029 | -0.125 (-1.47%) | 1,139,822 |
| 10 Nov 1995 | USD | 8.8754 | 8.8754 | 8 | 8.5001 | 1.1194 | -0.25 (-2.86%) | 1,448,128 |
| 9 Nov 1995 | USD | 9.0003 | 9.0003 | 8.7501 | 8.7501 | 1.1523 | -0.25 (-2.78%) | 2,471,006 |
| 8 Nov 1995 | USD | 8.8754 | 9.1254 | 8.7501 | 9.0003 | 1.1852 | +0.125 (+1.41%) | 3,099,768 |
| 7 Nov 1995 | USD | 9.0003 | 9.0003 | 8.7501 | 8.8754 | 1.1688 | 0.0 (0.0%) | 526,247 |
| 6 Nov 1995 | USD | 9.0003 | 9.1254 | 8.7501 | 8.8754 | 1.1688 | -0.125 (-1.39%) | 700,144 |
| 3 Nov 1995 | USD | 8.8754 | 9.1254 | 8.7501 | 9.0003 | 1.1852 | +0.25 (+2.86%) | 1,663,031 |
| 2 Nov 1995 | USD | 8.9375 | 9.0003 | 8.7501 | 8.7501 | 1.1523 | 0.0 (0.0%) | 2,966,878 |
| 1 Nov 1995 | USD | 8.7501 | 8.9375 | 8.7501 | 8.7501 | 1.1523 | -0.125 (-1.41%) | 510,300 |
| 31 Oct 1995 | USD | 9.3756 | 9.3756 | 8.7501 | 8.8754 | 1.1688 | -0.625 (-6.57%) | 1,302,328 |
| 30 Oct 1995 | USD | 9.8751 | 9.8751 | 9.3756 | 9.5 | 1.251 | -0.125 (-1.30%) | 2,060,943 |
| 27 Oct 1995 | USD | 9.7502 | 10.0002 | 9.6249 | 9.6249 | 1.2675 | -0.125 (-1.29%) | 1,352,447 |
| 26 Oct 1995 | USD | 9.8751 | 10.125 | 9.7502 | 9.7502 | 1.284 | -0.063 (-0.64%) | 1,114,762 |
| 25 Oct 1995 | USD | 9.7502 | 10.125 | 9.7502 | 9.813 | 1.2922 | -0.062 (-0.63%) | 1,119,319 |
| 24 Oct 1995 | USD | 9.6249 | 10.0002 | 9.3756 | 9.8751 | 1.3004 | +0.375 (+3.95%) | 5,683,162 |
| 23 Oct 1995 | USD | 9.0003 | 9.6249 | 9.0003 | 9.5 | 1.251 | +0.375 (+4.11%) | 1,259,044 |
