| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 1995 | USD | 9.0003 | 9.2502 | 9.0003 | 9.1254 | 1.2017 | +0.125 (+1.39%) | 625,725 |
| 19 Oct 1995 | USD | 9.5 | 9.5 | 9.0003 | 9.0003 | 1.1852 | -0.375 (-4.00%) | 1,052,494 |
| 18 Oct 1995 | USD | 9.2502 | 9.6249 | 9.2502 | 9.3756 | 1.2346 | +0.125 (+1.36%) | 1,140,581 |
| 17 Oct 1995 | USD | 9.7502 | 9.7502 | 9.2502 | 9.2502 | 1.2181 | -0.375 (-3.89%) | 3,241,771 |
| 16 Oct 1995 | USD | 9.0626 | 9.6249 | 8.7501 | 9.6249 | 1.2675 | +0.687 (+7.69%) | 4,819,752 |
| 13 Oct 1995 | USD | 8.2499 | 9.1254 | 8 | 8.9375 | 1.177 | +0.938 (+11.72%) | 9,364,611 |
| 12 Oct 1995 | USD | 8.1251 | 8.2499 | 7.8753 | 8 | 1.0535 | +0.125 (+1.58%) | 289,322 |
| 11 Oct 1995 | USD | 8 | 8.1251 | 7.7504 | 7.8753 | 1.0371 | -0.125 (-1.56%) | 1,146,656 |
| 10 Oct 1995 | USD | 8.1251 | 8.2499 | 7.7504 | 8 | 1.0535 | 0.0 (0.0%) | 1,643,287 |
| 9 Oct 1995 | USD | 8.2499 | 8.3753 | 8 | 8 | 1.0535 | -0.25 (-3.03%) | 1,346,372 |
| 6 Oct 1995 | USD | 8.2499 | 8.5001 | 8.2499 | 8.2499 | 1.0864 | -0.25 (-2.94%) | 561,178 |
| 5 Oct 1995 | USD | 8.5001 | 8.5001 | 8.2499 | 8.5001 | 1.1194 | 0.0 (0.0%) | 201,994 |
| 4 Oct 1995 | USD | 8.2499 | 8.5001 | 8.2499 | 8.5001 | 1.1194 | +0.25 (+3.03%) | 88,847 |
| 3 Oct 1995 | USD | 8.3753 | 8.6252 | 8.2499 | 8.2499 | 1.0864 | 0.0 (0.0%) | 1,103,372 |
| 2 Oct 1995 | USD | 8.5001 | 8.5001 | 8.2499 | 8.2499 | 1.0864 | 0.0 (0.0%) | 456,384 |
| 29 Sep 1995 | USD | 8.2499 | 8.6252 | 8.2499 | 8.2499 | 1.0864 | 0.0 (0.0%) | 954,534 |
| 28 Sep 1995 | USD | 8.6252 | 8.6252 | 8.2499 | 8.2499 | 1.0864 | 0.0 (0.0%) | 300,712 |
| 27 Sep 1995 | USD | 8.6252 | 8.7501 | 8.2499 | 8.2499 | 1.0864 | -0.5 (-5.72%) | 766,209 |
| 26 Sep 1995 | USD | 8.8754 | 8.8754 | 8.6252 | 8.7501 | 1.1523 | 0.0 (0.0%) | 1,295,494 |
| 25 Sep 1995 | USD | 8.6252 | 8.8754 | 8.6252 | 8.7501 | 1.1523 | +0.125 (+1.45%) | 565,734 |
| 22 Sep 1995 | USD | 8.6252 | 8.8754 | 8.6252 | 8.6252 | 1.1358 | 0.0 (0.0%) | 1,289,419 |
| 21 Sep 1995 | USD | 8.8754 | 9.0003 | 8.6252 | 8.6252 | 1.1358 | -0.25 (-2.82%) | 1,095,778 |
| 20 Sep 1995 | USD | 8.5001 | 9.0003 | 8.5001 | 8.8754 | 1.1688 | +0.375 (+4.42%) | 2,223,450 |
| 19 Sep 1995 | USD | 8.6252 | 8.6252 | 8.5001 | 8.5001 | 1.1194 | -0.016 (-0.18%) | 1,678,218 |
| 18 Sep 1995 | USD | 8.1878 | 8.6252 | 8 | 8.5158 | 1.1214 | +0.516 (+6.45%) | 3,808,265 |
| 15 Sep 1995 | USD | 8.2499 | 8.438 | 8 | 8 | 1.0535 | -0.25 (-3.03%) | 1,080,590 |
| 14 Sep 1995 | USD | 8.438 | 8.438 | 8.2499 | 8.2499 | 1.0864 | -0.188 (-2.23%) | 1,510,397 |
| 13 Sep 1995 | USD | 8.1878 | 8.5001 | 8 | 8.438 | 1.1112 | +0.25 (+3.06%) | 3,684,487 |
| 12 Sep 1995 | USD | 8 | 8.2499 | 7.8753 | 8.1878 | 1.0782 | +0.063 (+0.77%) | 2,528,718 |
| 11 Sep 1995 | USD | 8.1251 | 8.3753 | 7.8753 | 8.1251 | 1.07 | +0.25 (+3.17%) | 3,320,746 |
