| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 1995 | USD | 7.3751 | 7.9379 | 7.3751 | 7.8753 | 1.0371 | +0.563 (+7.70%) | 3,551,596 |
| 7 Sep 1995 | USD | 7.2503 | 7.5005 | 7.1252 | 7.3124 | 0.9629 | +0.062 (+0.86%) | 2,891,700 |
| 6 Sep 1995 | USD | 7.2503 | 7.2503 | 7.1252 | 7.2503 | 0.9548 | 0.0 (0.0%) | 495,112 |
| 5 Sep 1995 | USD | 7.1252 | 7.2503 | 7.1252 | 7.2503 | 0.9548 | 0.0 (0.0%) | 205,031 |
| 4 Sep 1995 | USD | 7.2503 | 7.2503 | 7.2503 | 7.2503 | 0.9548 | 0.0 (0.0%) | 0 |
| 1 Sep 1995 | USD | 7.3751 | 7.3751 | 7.1252 | 7.2503 | 0.9548 | 0.0 (0.0%) | 527,006 |
| 31 Aug 1995 | USD | 7.2503 | 7.3751 | 7.0002 | 7.2503 | 0.9548 | 0.0 (0.0%) | 1,261,322 |
| 30 Aug 1995 | USD | 7.2503 | 7.2503 | 7.0002 | 7.2503 | 0.9548 | 0.0 (0.0%) | 541,434 |
| 29 Aug 1995 | USD | 7.5005 | 7.5005 | 7.0002 | 7.2503 | 0.9548 | 0.0 (0.0%) | 1,031,990 |
| 28 Aug 1995 | USD | 7.3751 | 7.5005 | 7.1252 | 7.2503 | 0.9548 | -0.062 (-0.85%) | 1,049,456 |
| 25 Aug 1995 | USD | 7.3751 | 7.3751 | 7.1252 | 7.3124 | 0.9629 | -0.063 (-0.85%) | 299,953 |
| 24 Aug 1995 | USD | 7.3751 | 7.3751 | 7.1252 | 7.3751 | 0.9712 | 0.0 (0.0%) | 922,640 |
| 23 Aug 1995 | USD | 7.3751 | 7.5005 | 7.0002 | 7.3751 | 0.9712 | +0.375 (+5.36%) | 2,773,996 |
| 22 Aug 1995 | USD | 7.3751 | 7.6253 | 7.0002 | 7.0002 | 0.9218 | -0.5 (-6.67%) | 1,338,019 |
| 21 Aug 1995 | USD | 8.1251 | 8.1251 | 7.3751 | 7.5005 | 0.9877 | -0.375 (-4.76%) | 1,167,919 |
| 18 Aug 1995 | USD | 8 | 8.1251 | 7.8753 | 7.8753 | 1.0371 | 0.0 (0.0%) | 581,681 |
| 17 Aug 1995 | USD | 8 | 8 | 7.8753 | 7.8753 | 1.0371 | 0.0 (0.0%) | 1,494,450 |
| 16 Aug 1995 | USD | 8.1251 | 8.1251 | 7.8753 | 7.8753 | 1.0371 | -0.063 (-0.79%) | 1,702,518 |
| 15 Aug 1995 | USD | 8.1251 | 8.1251 | 7.8753 | 7.9379 | 1.0453 | -0.062 (-0.78%) | 1,619,747 |
| 14 Aug 1995 | USD | 8 | 8.2499 | 8 | 8 | 1.0535 | -0.125 (-1.54%) | 692,550 |
| 11 Aug 1995 | USD | 8.1251 | 8.1251 | 8 | 8.1251 | 1.07 | +0.125 (+1.56%) | 580,162 |
| 10 Aug 1995 | USD | 7.8125 | 8.2499 | 7.7504 | 8 | 1.0535 | +0.125 (+1.58%) | 1,809,590 |
| 9 Aug 1995 | USD | 7.7504 | 7.8753 | 7.7504 | 7.8753 | 1.0371 | 0.0 (0.0%) | 2,132,325 |
| 8 Aug 1995 | USD | 7.6253 | 7.8753 | 7.5005 | 7.8753 | 1.0371 | +0.25 (+3.28%) | 1,016,803 |
| 7 Aug 1995 | USD | 7.8753 | 7.8753 | 7.5005 | 7.6253 | 1.0042 | -0.25 (-3.17%) | 1,125,394 |
| 4 Aug 1995 | USD | 7.8753 | 7.8753 | 7.6253 | 7.8753 | 1.0371 | 0.0 (0.0%) | 763,931 |
| 3 Aug 1995 | USD | 7.7504 | 7.8753 | 7.3751 | 7.8753 | 1.0371 | +0.25 (+3.28%) | 1,955,390 |
| 2 Aug 1995 | USD | 7.8753 | 8 | 7.5005 | 7.6253 | 1.0042 | -0.375 (-4.68%) | 1,561,275 |
| 1 Aug 1995 | USD | 7.9379 | 8.1878 | 7.8125 | 8 | 1.0535 | +0.062 (+0.78%) | 4,189,471 |
| 31 Jul 1995 | USD | 7.8753 | 8.1251 | 7.7504 | 7.9379 | 1.0453 | +0.188 (+2.42%) | 2,653,256 |
