| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 1995 | USD | 7.3751 | 7.8125 | 7.3751 | 7.7504 | 1.0206 | +0.25 (+3.33%) | 2,782,350 |
| 27 Jul 1995 | USD | 7.2503 | 7.5005 | 7.2503 | 7.5005 | 0.9877 | +0.25 (+3.45%) | 640,912 |
| 26 Jul 1995 | USD | 7.3751 | 7.3751 | 7.2503 | 7.2503 | 0.9548 | 0.0 (0.0%) | 621,169 |
| 25 Jul 1995 | USD | 7.3124 | 7.3751 | 7.2503 | 7.2503 | 0.9548 | -0.125 (-1.69%) | 1,420,790 |
| 24 Jul 1995 | USD | 7.2503 | 7.3751 | 7.0002 | 7.3751 | 0.9712 | +0.125 (+1.72%) | 873,281 |
| 21 Jul 1995 | USD | 7.2503 | 7.2503 | 7.0002 | 7.2503 | 0.9548 | +0.125 (+1.76%) | 860,372 |
| 20 Jul 1995 | USD | 7.4376 | 7.4376 | 7.0002 | 7.1252 | 0.9383 | -0.063 (-0.87%) | 1,426,865 |
| 19 Jul 1995 | USD | 7.5626 | 7.5626 | 7.0631 | 7.1879 | 0.9466 | -0.187 (-2.54%) | 1,277,269 |
| 18 Jul 1995 | USD | 7.5005 | 7.6877 | 7.3751 | 7.3751 | 0.9712 | -0.25 (-3.28%) | 1,585,575 |
| 17 Jul 1995 | USD | 7.3751 | 7.8753 | 7.3751 | 7.6253 | 1.0042 | 0.0 (0.0%) | 1,241,578 |
| 14 Jul 1995 | USD | 7.5005 | 7.7504 | 7.3751 | 7.6253 | 1.0042 | +0.125 (+1.66%) | 1,218,797 |
| 13 Jul 1995 | USD | 7.5005 | 7.7504 | 7.2503 | 7.5005 | 0.9877 | 0.0 (0.0%) | 5,623,930 |
| 12 Jul 1995 | USD | 6.3755 | 7.5005 | 6.2504 | 7.5005 | 0.9877 | +1.125 (+17.65%) | 9,117,814 |
| 11 Jul 1995 | USD | 6.1254 | 6.3755 | 5.8752 | 6.3755 | 0.8396 | +0.25 (+4.08%) | 2,269,012 |
| 10 Jul 1995 | USD | 6.1254 | 6.1254 | 5.8752 | 6.1254 | 0.8066 | +0.125 (+2.09%) | 2,136,122 |
| 7 Jul 1995 | USD | 5.7501 | 6.1254 | 5.7501 | 6.0002 | 0.7901 | +0.25 (+4.35%) | 943,903 |
| 6 Jul 1995 | USD | 5.7501 | 6.1254 | 5.7501 | 5.7501 | 0.7572 | 0.0 (0.0%) | 1,984,247 |
| 5 Jul 1995 | USD | 5.7501 | 6.1254 | 5.6253 | 5.7501 | 0.7572 | +0.032 (+0.55%) | 1,465,594 |
| 4 Jul 1995 | USD | 5.7186 | 5.7186 | 5.7186 | 5.7186 | 0.7531 | 0.0 (0.0%) | 0 |
| 3 Jul 1995 | USD | 5.688 | 5.7501 | 5.5628 | 5.7186 | 0.7531 | +0.093 (+1.66%) | 252,872 |
| 30 Jun 1995 | USD | 5.6253 | 5.7501 | 5.4999 | 5.6253 | 0.7408 | +0.125 (+2.28%) | 665,972 |
| 29 Jun 1995 | USD | 5.5628 | 5.6253 | 5.4999 | 5.4999 | 0.7243 | -0.063 (-1.13%) | 591,553 |
| 28 Jun 1995 | USD | 5.3751 | 5.5628 | 5.3751 | 5.5628 | 0.7325 | +0.094 (+1.72%) | 514,097 |
| 27 Jun 1995 | USD | 5.4999 | 5.5628 | 5.3751 | 5.4687 | 0.7202 | -0.031 (-0.57%) | 3,067,875 |
| 26 Jun 1995 | USD | 5.5628 | 5.5628 | 5.3751 | 5.4999 | 0.7243 | +0.125 (+2.32%) | 519,412 |
| 23 Jun 1995 | USD | 5.5628 | 5.5628 | 5.3751 | 5.3751 | 0.7078 | -0.188 (-3.37%) | 1,017,562 |
| 22 Jun 1995 | USD | 5.25 | 5.8125 | 5.25 | 5.5628 | 0.7325 | +0.313 (+5.96%) | 1,794,403 |
| 21 Jun 1995 | USD | 5.1879 | 5.4378 | 5.1879 | 5.25 | 0.6914 | -0.125 (-2.33%) | 694,069 |
| 20 Jun 1995 | USD | 5.25 | 5.3751 | 5.0004 | 5.3751 | 0.7078 | +0.313 (+6.17%) | 2,002,472 |
| 19 Jun 1995 | USD | 5.25 | 5.25 | 5.0004 | 5.0625 | 0.6667 | -0.063 (-1.22%) | 308,306 |
