| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 1995 | USD | 5.0004 | 5.1251 | 5.0004 | 5.1251 | 0.6749 | +0.125 (+2.49%) | 208,828 |
| 15 Jun 1995 | USD | 5.25 | 5.25 | 5.0004 | 5.0004 | 0.6585 | 0.0 (0.0%) | 1,062,365 |
| 14 Jun 1995 | USD | 5.0004 | 5.25 | 5.0004 | 5.0004 | 0.6585 | 0.0 (0.0%) | 710,016 |
| 13 Jun 1995 | USD | 5.0625 | 5.3127 | 5.0004 | 5.0004 | 0.6585 | -0.125 (-2.43%) | 1,019,081 |
| 12 Jun 1995 | USD | 4.9377 | 5.3127 | 4.9377 | 5.1251 | 0.6749 | +0.187 (+3.80%) | 1,938,684 |
| 9 Jun 1995 | USD | 5.25 | 5.25 | 4.9377 | 4.9377 | 0.6502 | +0.031 (+0.64%) | 1,531,659 |
| 8 Jun 1995 | USD | 5.25 | 5.25 | 4.8753 | 4.9064 | 0.6461 | -0.156 (-3.08%) | 646,987 |
| 7 Jun 1995 | USD | 5.0004 | 5.25 | 4.8753 | 5.0625 | 0.6667 | 0.0 (0.0%) | 617,372 |
| 6 Jun 1995 | USD | 4.8126 | 5.0625 | 4.7505 | 5.0625 | 0.6667 | +0.125 (+2.53%) | 1,125,394 |
| 5 Jun 1995 | USD | 4.7505 | 5.0004 | 4.7505 | 4.9377 | 0.6502 | +0.187 (+3.94%) | 227,812 |
| 2 Jun 1995 | USD | 4.7505 | 4.7505 | 4.7505 | 4.7505 | 0.6256 | -0.125 (-2.56%) | 312,862 |
| 1 Jun 1995 | USD | 5.0004 | 5.0004 | 4.8753 | 4.8753 | 0.642 | -0.125 (-2.50%) | 482,203 |
| 31 May 1995 | USD | 5.0625 | 5.1251 | 4.8126 | 5.0004 | 0.6585 | +0.188 (+3.90%) | 472,331 |
| 30 May 1995 | USD | 5.1251 | 5.1251 | 4.8126 | 4.8126 | 0.6338 | -0.312 (-6.10%) | 161,747 |
| 29 May 1995 | USD | 5.1251 | 5.1251 | 5.1251 | 5.1251 | 0.6749 | 0.0 (0.0%) | 0 |
| 26 May 1995 | USD | 4.8753 | 5.1251 | 4.8126 | 5.1251 | 0.6749 | +0.25 (+5.12%) | 378,169 |
| 25 May 1995 | USD | 5.0004 | 5.0004 | 4.5003 | 4.8753 | 0.642 | +0.188 (+4.00%) | 751,781 |
| 24 May 1995 | USD | 5.0004 | 5.0625 | 4.6718 | 4.6877 | 0.6173 | -0.313 (-6.25%) | 1,003,134 |
| 23 May 1995 | USD | 5.6253 | 5.6253 | 5.0004 | 5.0004 | 0.6585 | -0.499 (-9.08%) | 754,819 |
| 22 May 1995 | USD | 5.4999 | 5.7501 | 5.4999 | 5.4999 | 0.7243 | -0.25 (-4.35%) | 2,067,018 |
| 19 May 1995 | USD | 5.8752 | 5.8752 | 5.4999 | 5.7501 | 0.7572 | -0.125 (-2.13%) | 1,120,837 |
| 18 May 1995 | USD | 5.4999 | 5.8752 | 5.4999 | 5.8752 | 0.7737 | +0.25 (+4.44%) | 4,198,584 |
| 17 May 1995 | USD | 5.4999 | 5.6253 | 5.3751 | 5.6253 | 0.7408 | +0.25 (+4.65%) | 422,212 |
| 16 May 1995 | USD | 5.25 | 5.4999 | 5.1251 | 5.3751 | 0.7078 | -0.125 (-2.27%) | 173,897 |
| 15 May 1995 | USD | 5.25 | 5.4999 | 5.25 | 5.4999 | 0.7243 | +0.25 (+4.76%) | 173,897 |
| 12 May 1995 | USD | 5.4999 | 5.4999 | 5.25 | 5.25 | 0.6914 | 0.0 (0.0%) | 246,037 |
| 11 May 1995 | USD | 5.4999 | 5.4999 | 5.25 | 5.25 | 0.6914 | 0.0 (0.0%) | 340,200 |
| 10 May 1995 | USD | 5.5628 | 5.5628 | 5.25 | 5.25 | 0.6914 | -0.25 (-4.54%) | 631,041 |
| 9 May 1995 | USD | 5.4378 | 5.7501 | 5.3751 | 5.4999 | 0.7243 | -0.063 (-1.13%) | 1,562,034 |
| 8 May 1995 | USD | 5.4378 | 5.5628 | 5.4378 | 5.5628 | 0.7325 | +0.125 (+2.30%) | 80,494 |
