| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 1995 | USD | 5.5628 | 5.5628 | 5.4378 | 5.4378 | 0.7161 | 0.0 (0.0%) | 1,326,628 |
| 4 May 1995 | USD | 5.4378 | 5.5628 | 5.4378 | 5.4378 | 0.7161 | 0.0 (0.0%) | 1,259,803 |
| 3 May 1995 | USD | 5.25 | 5.6253 | 5.25 | 5.4378 | 0.7161 | +0.188 (+3.58%) | 3,923,690 |
| 2 May 1995 | USD | 5.25 | 5.3751 | 5.25 | 5.25 | 0.6914 | -0.188 (-3.45%) | 2,613,768 |
| 1 May 1995 | USD | 5.4999 | 5.4999 | 5.25 | 5.4378 | 0.7161 | -0.188 (-3.33%) | 1,216,519 |
| 28 Apr 1995 | USD | 5.6253 | 5.7501 | 5.4999 | 5.6253 | 0.7408 | 0.0 (0.0%) | 3,419,465 |
| 27 Apr 1995 | USD | 5.6253 | 5.8752 | 5.6253 | 5.6253 | 0.7408 | -0.25 (-4.25%) | 192,881 |
| 26 Apr 1995 | USD | 5.7501 | 5.8752 | 5.688 | 5.8752 | 0.7737 | +0.5 (+9.30%) | 5,016,430 |
| 25 Apr 1995 | USD | 5.688 | 5.688 | 5.3751 | 5.3751 | 0.7078 | 0.0 (0.0%) | 1,129,190 |
| 24 Apr 1995 | USD | 5.6253 | 5.7501 | 5.3751 | 5.3751 | 0.7078 | -0.125 (-2.27%) | 1,504,322 |
| 21 Apr 1995 | USD | 5.1879 | 5.5628 | 5.1879 | 5.4999 | 0.7243 | +0.25 (+4.76%) | 5,064,271 |
| 20 Apr 1995 | USD | 5.1251 | 5.3751 | 5.1251 | 5.25 | 0.6914 | -0.125 (-2.33%) | 662,175 |
| 19 Apr 1995 | USD | 5.0004 | 5.3751 | 5.0004 | 5.3751 | 0.7078 | +0.187 (+3.61%) | 1,947,037 |
| 18 Apr 1995 | USD | 5.0004 | 5.1879 | 4.6251 | 5.1879 | 0.6832 | +0.5 (+10.67%) | 1,093,500 |
| 17 Apr 1995 | USD | 4.6877 | 5.0004 | 4.6877 | 4.6877 | 0.6173 | -0.313 (-6.25%) | 290,081 |
| 14 Apr 1995 | USD | 5.0004 | 5.0004 | 5.0004 | 5.0004 | 0.6585 | 0.0 (0.0%) | 0 |
| 13 Apr 1995 | USD | 5.0004 | 5.0004 | 4.6877 | 5.0004 | 0.6585 | +0.313 (+6.67%) | 701,662 |
| 12 Apr 1995 | USD | 5.4999 | 5.4999 | 4.6251 | 4.6877 | 0.6173 | -0.562 (-10.71%) | 1,456,481 |
| 11 Apr 1995 | USD | 5.3751 | 5.6253 | 5.0004 | 5.25 | 0.6914 | -0.188 (-3.45%) | 662,934 |
| 10 Apr 1995 | USD | 5.6253 | 5.7501 | 5.4221 | 5.4378 | 0.7161 | -0.188 (-3.33%) | 974,278 |
| 7 Apr 1995 | USD | 5.6253 | 5.8752 | 5.4999 | 5.6253 | 0.7408 | +0.125 (+2.28%) | 912,769 |
| 6 Apr 1995 | USD | 5.7501 | 5.8752 | 5.4999 | 5.4999 | 0.7243 | 0.0 (0.0%) | 1,159,565 |
| 5 Apr 1995 | USD | 6.6249 | 6.6249 | 5.4999 | 5.4999 | 0.7243 | -0.75 (-12.01%) | 2,885,625 |
| 4 Apr 1995 | USD | 5.8125 | 6.5003 | 5.25 | 6.2504 | 0.8231 | +0.75 (+13.65%) | 3,389,849 |
| 3 Apr 1995 | USD | 5.1879 | 5.8125 | 5.0004 | 5.4999 | 0.7243 | +0.312 (+6.01%) | 558,900 |
| 31 Mar 1995 | USD | 4.8126 | 5.1879 | 4.6251 | 5.1879 | 0.6832 | +0.375 (+7.80%) | 1,339,537 |
| 30 Mar 1995 | USD | 4.5003 | 4.8126 | 4.4375 | 4.8126 | 0.6338 | +0.312 (+6.94%) | 356,906 |
| 29 Mar 1995 | USD | 4.1877 | 4.5003 | 4.125 | 4.5003 | 0.5926 | +0.313 (+7.46%) | 333,366 |
| 28 Mar 1995 | USD | 4.1877 | 4.1877 | 4.0001 | 4.1877 | 0.5515 | +0.188 (+4.69%) | 380,447 |
| 27 Mar 1995 | USD | 4.0629 | 4.2503 | 4.0001 | 4.0001 | 0.5268 | -0.188 (-4.48%) | 492,075 |
