| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 1995 | USD | 4.1877 | 4.1877 | 4.0001 | 4.1877 | 0.5515 | +0.188 (+4.69%) | 886,190 |
| 23 Mar 1995 | USD | 4.1877 | 4.3752 | 3.875 | 4.0001 | 0.5268 | -0.188 (-4.48%) | 1,388,137 |
| 22 Mar 1995 | USD | 4.6877 | 4.6877 | 4.125 | 4.1877 | 0.5515 | -0.5 (-10.67%) | 520,172 |
| 21 Mar 1995 | USD | 4.5003 | 5.0004 | 4.4375 | 4.6877 | 0.6173 | +0.187 (+4.16%) | 1,458,759 |
| 20 Mar 1995 | USD | 4.7505 | 4.8753 | 4.1877 | 4.5003 | 0.5926 | -0.5 (-10.00%) | 729,000 |
| 17 Mar 1995 | USD | 5.0004 | 5.0004 | 4.7505 | 5.0004 | 0.6585 | +0.313 (+6.67%) | 146,559 |
| 16 Mar 1995 | USD | 5.0004 | 5.0004 | 4.6877 | 4.6877 | 0.6173 | -0.063 (-1.32%) | 145,041 |
| 15 Mar 1995 | USD | 5.0004 | 5.0004 | 4.7505 | 4.7505 | 0.6256 | -0.062 (-1.29%) | 49,359 |
| 14 Mar 1995 | USD | 5.0625 | 5.0625 | 4.8126 | 4.8126 | 0.6338 | -0.125 (-2.53%) | 381,206 |
| 13 Mar 1995 | USD | 5.1251 | 5.1251 | 4.9377 | 4.9377 | 0.6502 | -0.187 (-3.66%) | 17,466 |
| 10 Mar 1995 | USD | 5.0004 | 5.1251 | 4.9377 | 5.1251 | 0.6749 | +0.063 (+1.24%) | 136,687 |
| 9 Mar 1995 | USD | 5.0625 | 5.0625 | 5.0625 | 5.0625 | 0.6667 | 0.0 (0.0%) | 0 |
| 8 Mar 1995 | USD | 5.0625 | 5.0625 | 5.0625 | 5.0625 | 0.6667 | +0.031 (+0.62%) | 49,359 |
| 7 Mar 1995 | USD | 5.1251 | 5.1251 | 4.8126 | 5.0313 | 0.6626 | +0.156 (+3.20%) | 394,116 |
| 6 Mar 1995 | USD | 5.1251 | 5.25 | 4.8753 | 4.8753 | 0.642 | -0.125 (-2.50%) | 310,584 |
| 3 Mar 1995 | USD | 5.1879 | 5.1879 | 5.0004 | 5.0004 | 0.6585 | -0.188 (-3.61%) | 223,256 |
| 2 Mar 1995 | USD | 4.5003 | 5.1879 | 4.5003 | 5.1879 | 0.6832 | +0.75 (+16.91%) | 237,684 |
| 1 Mar 1995 | USD | 4.8753 | 5.1251 | 4.3752 | 4.4375 | 0.5844 | -0.438 (-8.98%) | 446,512 |
| 28 Feb 1995 | USD | 4.8753 | 5.25 | 4.7505 | 4.8753 | 0.642 | 0.0 (0.0%) | 230,850 |
| 27 Feb 1995 | USD | 4.5003 | 5.25 | 4.2503 | 4.8753 | 0.642 | -0.5 (-9.30%) | 759,375 |
| 24 Feb 1995 | USD | 6.1254 | 6.1254 | 5.3751 | 5.3751 | 0.7078 | -0.75 (-12.25%) | 781,397 |
| 23 Feb 1995 | USD | 6.2504 | 6.2504 | 5.4999 | 6.1254 | 0.8066 | 0.0 (0.0%) | 2,054,868 |
| 22 Feb 1995 | USD | 6.1875 | 6.2504 | 6.1254 | 6.1254 | 0.8066 | 0.0 (0.0%) | 965,925 |
| 21 Feb 1995 | USD | 6.1254 | 6.2504 | 6.1254 | 6.1254 | 0.8066 | -0.25 (-3.92%) | 1,160,325 |
| 20 Feb 1995 | USD | 6.3755 | 6.3755 | 6.3755 | 6.3755 | 0.8396 | 0.0 (0.0%) | 0 |
| 17 Feb 1995 | USD | 5.7501 | 6.3755 | 5.6253 | 6.3755 | 0.8396 | +0.75 (+13.34%) | 4,178,840 |
| 16 Feb 1995 | USD | 5.6253 | 5.7501 | 5.6253 | 5.6253 | 0.7408 | 0.0 (0.0%) | 4,237,312 |
| 15 Feb 1995 | USD | 5.7501 | 5.7501 | 5.6253 | 5.6253 | 0.7408 | 0.0 (0.0%) | 2,704,134 |
| 14 Feb 1995 | USD | 5.3751 | 5.7501 | 5.3751 | 5.6253 | 0.7408 | +0.25 (+4.65%) | 1,315,997 |
| 13 Feb 1995 | USD | 5.0004 | 5.4999 | 5.0004 | 5.3751 | 0.7078 | +0.375 (+7.49%) | 530,803 |
