| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 1995 | USD | 5.0004 | 5.1251 | 5.0004 | 5.0004 | 0.6585 | 0.0 (0.0%) | 233,887 |
| 9 Feb 1995 | USD | 5.0004 | 5.0625 | 5.0004 | 5.0004 | 0.6585 | 0.0 (0.0%) | 1,499,765 |
| 8 Feb 1995 | USD | 5.1251 | 5.1251 | 5.0004 | 5.0004 | 0.6585 | 0.0 (0.0%) | 27,338 |
| 7 Feb 1995 | USD | 5.25 | 5.25 | 5.0004 | 5.0004 | 0.6585 | -0.062 (-1.23%) | 511,059 |
| 6 Feb 1995 | USD | 5.0004 | 5.25 | 5.0004 | 5.0625 | 0.6667 | -0.188 (-3.57%) | 227,812 |
| 3 Feb 1995 | USD | 5.25 | 5.25 | 5.0004 | 5.25 | 0.6914 | 0.0 (0.0%) | 233,128 |
| 2 Feb 1995 | USD | 5.0004 | 5.25 | 5.0004 | 5.25 | 0.6914 | +0.25 (+4.99%) | 903,656 |
| 1 Feb 1995 | USD | 4.6251 | 5.0004 | 4.5624 | 5.0004 | 0.6585 | +0.5 (+11.11%) | 927,956 |
| 31 Jan 1995 | USD | 4.5003 | 4.6251 | 4.5003 | 4.5003 | 0.5926 | -0.125 (-2.70%) | 676,603 |
| 30 Jan 1995 | USD | 4.6251 | 4.7505 | 4.4846 | 4.6251 | 0.6091 | 0.0 (0.0%) | 894,544 |
| 27 Jan 1995 | USD | 5.1251 | 5.1251 | 4.5003 | 4.6251 | 0.6091 | -0.25 (-5.13%) | 355,387 |
| 26 Jan 1995 | USD | 5.1251 | 5.1251 | 4.8753 | 4.8753 | 0.642 | -0.25 (-4.87%) | 311,344 |
| 25 Jan 1995 | USD | 4.6251 | 5.1251 | 4.6251 | 5.1251 | 0.6749 | +0.5 (+10.81%) | 457,144 |
| 24 Jan 1995 | USD | 4.6251 | 4.6251 | 4.5003 | 4.6251 | 0.6091 | 0.0 (0.0%) | 172,378 |
| 23 Jan 1995 | USD | 4.5003 | 4.6251 | 4.3752 | 4.6251 | 0.6091 | +0.25 (+5.71%) | 277,931 |
| 20 Jan 1995 | USD | 4.5003 | 4.5003 | 4.3752 | 4.3752 | 0.5762 | -0.125 (-2.78%) | 375,891 |
| 19 Jan 1995 | USD | 4.5003 | 4.5003 | 4.3752 | 4.5003 | 0.5926 | 0.0 (0.0%) | 1,123,875 |
| 18 Jan 1995 | USD | 4.6251 | 4.8753 | 4.3752 | 4.5003 | 0.5926 | -0.375 (-7.69%) | 1,249,931 |
| 17 Jan 1995 | USD | 4.6251 | 4.8753 | 4.5003 | 4.8753 | 0.642 | -0.5 (-9.30%) | 2,140,678 |
| 16 Jan 1995 | USD | 5.7501 | 5.8752 | 5.3751 | 5.3751 | 0.7078 | -0.375 (-6.52%) | 798,862 |
| 13 Jan 1995 | USD | 5.7501 | 5.8752 | 5.7501 | 5.7501 | 0.7572 | 0.0 (0.0%) | 207,309 |
| 12 Jan 1995 | USD | 5.7501 | 5.8752 | 5.7501 | 5.7501 | 0.7572 | -0.25 (-4.17%) | 366,019 |
| 11 Jan 1995 | USD | 6.0002 | 6.0002 | 5.7501 | 6.0002 | 0.7901 | +0.25 (+4.35%) | 1,546,847 |
| 10 Jan 1995 | USD | 5.25 | 6.1254 | 5.25 | 5.7501 | 0.7572 | +0.375 (+6.98%) | 4,591,181 |
| 9 Jan 1995 | USD | 5.3751 | 5.3751 | 5.25 | 5.3751 | 0.7078 | +0.125 (+2.38%) | 1,833,131 |
| 6 Jan 1995 | USD | 5.3751 | 5.3751 | 5.25 | 5.25 | 0.6914 | 0.0 (0.0%) | 4,093,790 |
| 5 Jan 1995 | USD | 5.0004 | 5.3751 | 5.0004 | 5.25 | 0.6914 | 0.0 (0.0%) | 3,192,412 |
| 4 Jan 1995 | USD | 5.25 | 5.3751 | 5.0004 | 5.25 | 0.6914 | 0.0 (0.0%) | 5,536,602 |
| 3 Jan 1995 | USD | 4.6251 | 5.25 | 4.5003 | 5.25 | 0.6914 | +0.625 (+13.51%) | 230,091 |
| 2 Jan 1995 | USD | 4.6251 | 4.6251 | 4.6251 | 4.6251 | 0.6091 | 0.0 (0.0%) | 0 |
