| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 1994 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 0.5432 | 0.0 (0.0%) | 0 |
| 22 Nov 1994 | USD | 4.6251 | 4.8753 | 4.125 | 4.125 | 0.5432 | -0.75 (-15.39%) | 1,152,731 |
| 21 Nov 1994 | USD | 4.6251 | 4.8753 | 4.6251 | 4.8753 | 0.642 | +0.25 (+5.41%) | 64,547 |
| 18 Nov 1994 | USD | 4.6251 | 4.8753 | 4.6251 | 4.6251 | 0.6091 | -0.25 (-5.13%) | 1,894,640 |
| 17 Nov 1994 | USD | 4.6251 | 4.8753 | 4.3752 | 4.8753 | 0.642 | +0.5 (+11.43%) | 2,882,587 |
| 16 Nov 1994 | USD | 4.6251 | 4.6251 | 4.3752 | 4.3752 | 0.5762 | 0.0 (0.0%) | 743,428 |
| 15 Nov 1994 | USD | 4.2503 | 4.6251 | 4.2503 | 4.3752 | 0.5762 | +0.25 (+6.07%) | 1,298,531 |
| 14 Nov 1994 | USD | 4.6251 | 4.6251 | 4.125 | 4.125 | 0.5432 | -0.375 (-8.34%) | 953,775 |
| 11 Nov 1994 | USD | 4.2503 | 4.6251 | 4.2503 | 4.5003 | 0.5926 | +0.25 (+5.88%) | 4,771,152 |
| 10 Nov 1994 | USD | 4.7505 | 5.0004 | 4.2503 | 4.2503 | 0.5597 | -0.5 (-10.53%) | 1,720,743 |
| 9 Nov 1994 | USD | 4.8753 | 5.25 | 4.7505 | 4.7505 | 0.6256 | 0.0 (0.0%) | 554,344 |
| 8 Nov 1994 | USD | 5.25 | 5.25 | 4.7505 | 4.7505 | 0.6256 | -0.499 (-9.51%) | 1,004,653 |
| 7 Nov 1994 | USD | 5.25 | 5.25 | 4.7505 | 5.25 | 0.6914 | +0.25 (+4.99%) | 1,324,350 |
| 4 Nov 1994 | USD | 4.7505 | 5.25 | 4.7505 | 5.0004 | 0.6585 | +0.25 (+5.26%) | 3,379,218 |
| 3 Nov 1994 | USD | 4.8753 | 5.0004 | 4.6251 | 4.7505 | 0.6256 | -0.125 (-2.56%) | 2,067,778 |
| 2 Nov 1994 | USD | 5.0004 | 5.0004 | 4.6251 | 4.8753 | 0.642 | +0.25 (+5.41%) | 334,125 |
| 1 Nov 1994 | USD | 4.6251 | 5.0004 | 4.6251 | 4.6251 | 0.6091 | -0.375 (-7.51%) | 788,991 |
| 31 Oct 1994 | USD | 5.0004 | 5.0004 | 4.6251 | 5.0004 | 0.6585 | 0.0 (0.0%) | 441,956 |
| 28 Oct 1994 | USD | 4.5003 | 5.0004 | 4.3752 | 5.0004 | 0.6585 | +0.5 (+11.11%) | 2,833,228 |
| 27 Oct 1994 | USD | 4.3752 | 4.5003 | 4.3752 | 4.5003 | 0.5926 | +0.125 (+2.86%) | 46,322 |
| 26 Oct 1994 | USD | 4.5003 | 4.5003 | 4.3752 | 4.3752 | 0.5762 | 0.0 (0.0%) | 325,012 |
| 25 Oct 1994 | USD | 4.5003 | 4.5003 | 4.3752 | 4.3752 | 0.5762 | +0.219 (+5.26%) | 167,062 |
| 24 Oct 1994 | USD | 4.2503 | 4.5003 | 4.1565 | 4.1565 | 0.5474 | -0.157 (-3.63%) | 626,484 |
| 21 Oct 1994 | USD | 4.2503 | 4.3752 | 4.125 | 4.3131 | 0.568 | +0.063 (+1.48%) | 949,978 |
| 20 Oct 1994 | USD | 4.2503 | 4.3752 | 4.2503 | 4.2503 | 0.5597 | 0.0 (0.0%) | 2,792,981 |
| 19 Oct 1994 | USD | 4.3752 | 4.3752 | 4.2503 | 4.2503 | 0.5597 | 0.0 (0.0%) | 473,091 |
| 18 Oct 1994 | USD | 4.2503 | 4.3752 | 4.2503 | 4.2503 | 0.5597 | 0.0 (0.0%) | 350,072 |
| 17 Oct 1994 | USD | 4.2503 | 4.3752 | 4.2503 | 4.2503 | 0.5597 | -0.125 (-2.85%) | 615,853 |
| 14 Oct 1994 | USD | 4.0001 | 4.3752 | 4.0001 | 4.3752 | 0.5762 | +0.375 (+9.38%) | 1,928,812 |
| 13 Oct 1994 | USD | 4.125 | 4.2503 | 4.0001 | 4.0001 | 0.5268 | 0.0 (0.0%) | 3,661,706 |
