USX:SHOO - Steven Madden Ltd Steven Madden Ltd
Sector: Consumer Discretionary, Industry: Footwear
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Nov 1994 USD 4.6251 4.8753 4.6251 4.6251 0.6091 -0.25 (-5.13%) 1,894,640
17 Nov 1994 USD 4.6251 4.8753 4.3752 4.8753 0.642 +0.5 (+11.43%) 2,882,587
16 Nov 1994 USD 4.6251 4.6251 4.3752 4.3752 0.5762 0.0 (0.0%) 743,428
15 Nov 1994 USD 4.2503 4.6251 4.2503 4.3752 0.5762 +0.25 (+6.07%) 1,298,531
14 Nov 1994 USD 4.6251 4.6251 4.125 4.125 0.5432 -0.375 (-8.34%) 953,775
11 Nov 1994 USD 4.2503 4.6251 4.2503 4.5003 0.5926 +0.25 (+5.88%) 4,771,152
10 Nov 1994 USD 4.7505 5.0004 4.2503 4.2503 0.5597 -0.5 (-10.53%) 1,720,743
9 Nov 1994 USD 4.8753 5.25 4.7505 4.7505 0.6256 0.0 (0.0%) 554,344
8 Nov 1994 USD 5.25 5.25 4.7505 4.7505 0.6256 -0.499 (-9.51%) 1,004,653
7 Nov 1994 USD 5.25 5.25 4.7505 5.25 0.6914 +0.25 (+4.99%) 1,324,350
4 Nov 1994 USD 4.7505 5.25 4.7505 5.0004 0.6585 +0.25 (+5.26%) 3,379,218
3 Nov 1994 USD 4.8753 5.0004 4.6251 4.7505 0.6256 -0.125 (-2.56%) 2,067,778
2 Nov 1994 USD 5.0004 5.0004 4.6251 4.8753 0.642 +0.25 (+5.41%) 334,125
1 Nov 1994 USD 4.6251 5.0004 4.6251 4.6251 0.6091 -0.375 (-7.51%) 788,991
31 Oct 1994 USD 5.0004 5.0004 4.6251 5.0004 0.6585 0.0 (0.0%) 441,956
28 Oct 1994 USD 4.5003 5.0004 4.3752 5.0004 0.6585 +0.5 (+11.11%) 2,833,228
27 Oct 1994 USD 4.3752 4.5003 4.3752 4.5003 0.5926 +0.125 (+2.86%) 46,322
26 Oct 1994 USD 4.5003 4.5003 4.3752 4.3752 0.5762 0.0 (0.0%) 325,012
25 Oct 1994 USD 4.5003 4.5003 4.3752 4.3752 0.5762 +0.219 (+5.26%) 167,062
24 Oct 1994 USD 4.2503 4.5003 4.1565 4.1565 0.5474 -0.157 (-3.63%) 626,484
21 Oct 1994 USD 4.2503 4.3752 4.125 4.3131 0.568 +0.063 (+1.48%) 949,978
20 Oct 1994 USD 4.2503 4.3752 4.2503 4.2503 0.5597 0.0 (0.0%) 2,792,981
19 Oct 1994 USD 4.3752 4.3752 4.2503 4.2503 0.5597 0.0 (0.0%) 473,091
18 Oct 1994 USD 4.2503 4.3752 4.2503 4.2503 0.5597 0.0 (0.0%) 350,072
17 Oct 1994 USD 4.2503 4.3752 4.2503 4.2503 0.5597 -0.125 (-2.85%) 615,853
14 Oct 1994 USD 4.0001 4.3752 4.0001 4.3752 0.5762 +0.375 (+9.38%) 1,928,812
13 Oct 1994 USD 4.125 4.2503 4.0001 4.0001 0.5268 0.0 (0.0%) 3,661,706
12 Oct 1994 USD 3.875 4.0001 3.875 4.0001 0.5268 0.0 (0.0%) 1,061,606
11 Oct 1994 USD 3.875 4.0001 3.8129 4.0001 0.5268 +0.375 (+10.35%) 2,374,565
10 Oct 1994 USD 3.7502 3.875 3.6248 3.6248 0.4773 -0.25 (-6.46%) 261,984



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms