Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 1994 | USD | 3.875 | 4.0001 | 3.875 | 4.0001 | 0.5268 | 0.0 (0.0%) | 1,061,606 |
11 Oct 1994 | USD | 3.875 | 4.0001 | 3.8129 | 4.0001 | 0.5268 | +0.375 (+10.35%) | 2,374,565 |
10 Oct 1994 | USD | 3.7502 | 3.875 | 3.6248 | 3.6248 | 0.4773 | -0.25 (-6.46%) | 261,984 |
7 Oct 1994 | USD | 3.7502 | 3.875 | 3.3755 | 3.875 | 0.5103 | +0.125 (+3.33%) | 1,940,203 |
6 Oct 1994 | USD | 3.1874 | 3.7502 | 3.0002 | 3.7502 | 0.4939 | +0.563 (+17.66%) | 993,262 |
5 Oct 1994 | USD | 3.1874 | 3.1874 | 3.0002 | 3.1874 | 0.4197 | +0.062 (+1.99%) | 1,978,931 |
4 Oct 1994 | USD | 3.1253 | 3.1874 | 3.0002 | 3.1253 | 0.4116 | 0.0 (0.0%) | 1,508,878 |
3 Oct 1994 | USD | 3.1253 | 3.2502 | 3.1253 | 3.1253 | 0.4116 | 0.0 (0.0%) | 637,116 |
30 Sep 1994 | USD | 3.1253 | 3.3755 | 2.8754 | 3.1253 | 0.4116 | +0.125 (+4.17%) | 1,753,397 |
29 Sep 1994 | USD | 3.1253 | 3.2502 | 2.8754 | 3.0002 | 0.3951 | -0.125 (-4.00%) | 321,216 |
28 Sep 1994 | USD | 3.6248 | 3.6248 | 3.1253 | 3.1253 | 0.4116 | 0.0 (0.0%) | 53,156 |
27 Sep 1994 | USD | 3.3755 | 3.6248 | 3.1253 | 3.1253 | 0.4116 | -0.499 (-13.78%) | 79,734 |
26 Sep 1994 | USD | 3.6248 | 3.6248 | 3.3755 | 3.6248 | 0.4773 | +0.249 (+7.39%) | 45,562 |
23 Sep 1994 | USD | 3.7502 | 3.7502 | 3.3755 | 3.3755 | 0.4445 | -0.249 (-6.88%) | 424,491 |
22 Sep 1994 | USD | 3.875 | 3.875 | 3.0002 | 3.6248 | 0.4773 | -0.125 (-3.34%) | 1,905,272 |
21 Sep 1994 | USD | 3.7502 | 4.0001 | 3.2502 | 3.7502 | 0.4939 | +0.5 (+15.38%) | 1,966,022 |
20 Sep 1994 | USD | 3.7502 | 3.7502 | 3.2502 | 3.2502 | 0.428 | -0.5 (-13.33%) | 541,434 |
19 Sep 1994 | USD | 3.5004 | 3.7502 | 3.5004 | 3.7502 | 0.4939 | 0.0 (0.0%) | 315,141 |
16 Sep 1994 | USD | 3.7502 | 3.7502 | 3.5004 | 3.7502 | 0.4939 | +0.5 (+15.38%) | 471,572 |
15 Sep 1994 | USD | 3.2502 | 3.7502 | 3.2502 | 3.2502 | 0.428 | -0.375 (-10.33%) | 136,687 |
14 Sep 1994 | USD | 3.6248 | 3.6248 | 3.2502 | 3.6248 | 0.4773 | 0.0 (0.0%) | 188,325 |
13 Sep 1994 | USD | 3.2502 | 3.6248 | 3.2502 | 3.6248 | 0.4773 | -0.125 (-3.34%) | 2,610,731 |
12 Sep 1994 | USD | 3.7502 | 3.875 | 3.6248 | 3.7502 | 0.4939 | 0.0 (0.0%) | 897,581 |
9 Sep 1994 | USD | 4.0001 | 4.0001 | 3.7502 | 3.7502 | 0.4939 | -0.125 (-3.22%) | 325,012 |
8 Sep 1994 | USD | 3.5004 | 4.125 | 3.5004 | 3.875 | 0.5103 | +0.375 (+10.70%) | 1,764,787 |
7 Sep 1994 | USD | 3.5004 | 3.6248 | 3.5004 | 3.5004 | 0.461 | 0.0 (0.0%) | 1,314,478 |
6 Sep 1994 | USD | 3.5004 | 3.6248 | 3.5004 | 3.5004 | 0.461 | 0.0 (0.0%) | 352,350 |
5 Sep 1994 | USD | 3.5004 | 3.5004 | 3.5004 | 3.5004 | 0.461 | 0.0 (0.0%) | 0 |
2 Sep 1994 | USD | 3.5004 | 3.6248 | 3.5004 | 3.5004 | 0.461 | 0.0 (0.0%) | 1,896,159 |
1 Sep 1994 | USD | 3.7502 | 3.7502 | 3.4848 | 3.5004 | 0.461 | -0.25 (-6.66%) | 1,291,697 |